Signals Network Historical Data

SGN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.00692
+0.00%
$-- $6,470
Aug 17, 2018 $0.00672
+0.00%
$-- $6,376
Aug 16, 2018 $0.00664
+0.00%
$-- $6,372
Aug 15, 2018 $0.00583
+0.00%
$-- $6,093
Aug 14, 2018 $0.00595
+0.00%
$-- $6,363
Aug 13, 2018 $0.00633
+0.00%
$-- $6,339
Aug 12, 2018 $0.00671
+0.00%
$-- $6,230
Aug 11, 2018 $0.00771
+0.00%
$-- $6,446
Aug 10, 2018 $0.0078
+0.00%
$-- $6,424
Aug 9, 2018 $0.00691
+0.00%
$-- $6,496
Aug 8, 2018 $0.00813
+0.00%
$-- $7,023
Aug 7, 2018 $0.0082
+0.00%
$-- $7,019
Aug 6, 2018 $0.00803
+0.00%
$-- $7,028
Aug 5, 2018 $0.00782
+0.00%
$-- $7,279
Aug 4, 2018 $0.00782
+0.00%
$-- $7,454
Aug 3, 2018 $0.00808
+0.00%
$-- $7,615
Aug 2, 2018 $0.00817
+0.00%
$-- $7,600
Aug 1, 2018 $0.00883
+0.00%
$-- $7,943
Jul 31, 2018 $0.00948
+0.00%
$-- $8,142
Jul 30, 2018 $0.00946
+0.00%
$-- $8,202
Jul 29, 2018 $0.00913
+0.00%
$-- $8,183
Jul 28, 2018 $0.00905
+0.00%
$-- $8,018
Jul 27, 2018 $0.00923
+0.00%
$-- $8,202
Jul 26, 2018 $0.00907
+0.00%
$-- $8,232
Jul 25, 2018 $0.009
+0.00%
$-- $8,045
Jul 24, 2018 $0.00852
+0.00%
$-- $7,671
Jul 23, 2018 $0.00803
+0.00%
$-- $7,454
Jul 22, 2018 $0.00783
+0.00%
$-- $7,355
Jul 21, 2018 $0.00781
+0.00%
$-- $7,431
Jul 20, 2018 $0.008
+0.00%
$-- $7,386
Jul 19, 2018 $0.00828
+0.00%
$-- $7,400
Jul 18, 2018 $0.00703
+0.00%
$-- $6,887
Jul 17, 2018 $0.00661
+0.00%
$-- $6,540
Jul 16, 2018 $0.00656
+0.00%
$-- $6,334
Jul 15, 2018 $0.00707
+0.00%
$-- $6,257
Jul 14, 2018 $0.00776
+0.00%
$-- $6,259
Jul 13, 2018 $0.00824
+0.00%
$-- $6,248
Jul 12, 2018 $0.00884
+0.00%
$-- $6,395
Jul 11, 2018 $0.00849
+0.00%
$-- $6,527
Jul 10, 2018 $0.00909
+0.00%
$-- $6,779
Jul 9, 2018 $0.00952
+0.00%
$-- $6,825
Jul 8, 2018 $0.00936
+0.00%
$-- $6,632
Jul 7, 2018 $0.00954
+0.00%
$-- $6,623
Jul 6, 2018 $0.0094
+0.00%
$-- $6,650
Jul 5, 2018 $0.00927
+0.00%
$-- $6,589
Jul 4, 2018 $0.00918
+0.00%
$-- $6,614
Jul 3, 2018 $0.00917
+0.00%
$-- $6,463
Jul 2, 2018 $0.00867
+0.00%
$-- $6,366
Jul 1, 2018 $0.00872
+0.00%
$-- $6,381
Jun 30, 2018 $0.00817
+0.00%
$-- $5,913