Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.00165
+3.39%
$145,292 $48
Aug 29, 2020 $0.0016
+1.11%
$140,628 $47
Aug 28, 2020 $0.00158
-0.06%
$139,073 $178
Jul 27, 2020 $0.00136
+3.82%
$119,253 $68
Jul 26, 2020 $0.00131
-0.08%
$114,830 $66
Jul 23, 2020 $0.00185
-0.09%
$162,549 $185
Jul 22, 2020 $0.00185
+7.27%
$162,559 $185
Jul 21, 2020 $0.00172
-8.15%
$151,521 $403
Jul 18, 2020 $0.00105
+0.06%
$92,484 $83
Jul 17, 2020 $0.00105
-0.38%
$92,437 $83
Jul 16, 2020 $0.00105
+0.33%
$92,817 $84
Jul 4, 2020 $0.000795
+0.50%
$69,942 $35
Jul 3, 2020 $0.000791
-12.94%
$69,587 $64
Jun 18, 2020 $0.000875
-2.40%
$76,964 $83
Jun 17, 2020 $0.000896
-9.33%
$78,875 $85
Jun 16, 2020 $0.000989
+1.91%
$86,985 $36
Jun 15, 2020 $0.00097
-0.51%
$85,363 $35
May 25, 2020 $0.000819
+3.13%
$72,029 $64
May 24, 2020 $0.000796
+0.09%
$70,031 $62
May 23, 2020 $0.000795
+0.01%
$69,987 $21
May 22, 2020 $0.000795
+1.62%
$69,966 $83
May 19, 2020 $0.000826
-2.76%
$72,643 $73
May 18, 2020 $0.000849
+3.51%
$74,664 $76
May 17, 2020 $0.00082
+0.04%
$72,149 $73
May 12, 2020 $0.00121
+1.14%
$106,557 $23
May 11, 2020 $0.0012
-1.20%
$105,287 $23
May 10, 2020 $0.00121
-0.53%
$106,595 $23
May 4, 2020 $0.000352
-3.09%
$30,977 $63
May 3, 2020 $0.000363
-24.54%
$31,966 $65
May 2, 2020 $0.000481
+1.72%
$42,360 $127
May 1, 2020 $0.000473
+10.84%
$41,640 $125
Apr 30, 2020 $0.000427
-1.28%
$37,528 $12
Apr 9, 2020 $0.000559
-2.72%
$49,227 $8
Apr 8, 2020 $0.000575
+0.65%
$50,588 $9
Apr 7, 2020 $0.000853
-0.43%
$75,020 $32
Apr 6, 2020 $0.000856
+18.89%
$75,303 $32
Apr 5, 2020 $0.00072
-0.03%
$63,343 $27
Apr 2, 2020 $0.000684
-0.36%
$60,198 $9
Apr 1, 2020 $0.000687
+1.80%
$60,406 $9
Mar 31, 2020 $0.000675
-0.11%
$59,399 $9
Mar 29, 2020 $0.000646
-2.07%
$56,828 $147
Mar 28, 2020 $0.00066
+2.01%
$58,056 $150
Feb 3, 2020 $0.000951
+0.50%
$83,703 $20
Feb 2, 2020 $0.000947
-0.64%
$83,290 $20
Jan 22, 2020 $0.000938
-0.22%
$82,540 $81
Jan 21, 2020 $0.00094
+1.28%
$82,731 $81
Jan 20, 2020 $0.000928
-0.06%
$81,696 $38
Jan 19, 2020 $0.000929
-12.57%
$81,758 $244
Jan 17, 2020 $0.00101
+0.58%
$89,028 $13
Download