iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today $ 49.78
+0.00%
$ 52 $ 57,978
Yesterday $ 50.12
-0.34%
$ 52 $ 56,653
Aug 15, 2026 $ 50.18
+0.24%
$ 53 $ 56,401
Aug 14, 2026 $ 50.11
-0.46%
$ 52 $ 57,954
Aug 13, 2026 $ 50.25
+0.60%
$ 53 $ 52,419
Aug 12, 2026 $ 49.9
-0.80%
$ 52 $ 56,809
Aug 11, 2026 $ 50.39
-0.14%
$ 53 $ 55,162
Aug 10, 2026 $ 50.37
+0.76%
$ 53 $ 55,663
Aug 9, 2026 $ 50
-0.04%
$ 52 $ 54,495
Aug 8, 2026 $ 50.01
-0.40%
$ 52 $ 57,619
Aug 7, 2026 $ 50.16
+0.62%
$ 52 $ 55,691
Aug 6, 2026 $ 49.88
-0.46%
$ 52 $ 56,383
Aug 5, 2026 $ 50.24
+0.04%
$ 52 $ 54,065
Aug 4, 2026 $ 50.21
+0.56%
$ 53 $ 56,007
Aug 3, 2026 $ 49.97
+0.58%
$ 52 $ 53,914
Aug 2, 2026 $ 49.57
+0.22%
$ 52 $ 54,550
Aug 1, 2026 $ 49.5
-0.50%
$ 52 $ 57,053
Jul 31, 2026 $ 49.8
+0.73%
$ 52 $ 55,324
Jul 30, 2026 $ 49.51
+0.73%
$ 52 $ 55,943
Jul 29, 2026 $ 49.01
-1.37%
$ 51 $ 54,687
Jul 28, 2026 $ 49.69
+2.16%
$ 52 $ 653,048
Jul 27, 2026 $ 48.81
+0.69%
$ 51 $ 649,042
Jul 26, 2026 $ 48.47
+0.66%
$ 51 $ 652,372
Jul 25, 2026 $ 48.15
-0.10%
$ 50 $ 655,485
Jul 24, 2026 $ 48.2
-0.64%
$ 50 $ 651,719
Jul 23, 2026 $ 48.52
-0.14%
$ 51 $ 651,990
Jul 22, 2026 $ 48.58
+0.21%
$ 51 $ 653,101
Jul 21, 2026 $ 48.46
-1.64%
$ 51 $ 653,168
Jul 20, 2026 $ 49.28
+1.51%
$ 52 $ 652,106
Jul 19, 2026 $ 48.55
-0.62%
$ 51 $ 654,347
Jul 18, 2026 $ 48.85
-0.06%
$ 51 $ 654,860
Jul 17, 2026 $ 48.89
+0.35%
$ 51 $ 654,483
Jul 16, 2026 $ 48.72
+0.35%
$ 51 $ 654,317
Jul 15, 2026 $ 48.55
-0.42%
$ 51 $ 650,278
Jul 14, 2026 $ 48.74
-0.33%
$ 51 $ 651,624
Jul 13, 2026 $ 48.91
-0.52%
$ 51 $ 653,734
Jul 12, 2026 $ 49.17
+0.02%
$ 51 $ 651,746
Jul 11, 2026 $ 49.16
+0.00%
$ 51 $ 652,052
Jul 10, 2026 $ 49.16
+0.42%
$ 51 $ 652,403
Jul 9, 2026 $ 48.95
+0.41%
$ 51 $ 650,330
Jul 8, 2026 $ 48.75
-1.84%
$ 51 $ 652,278
Jul 7, 2026 $ 49.67
+0.06%
$ 52 $ 651,646
Jul 6, 2026 $ 49.64
+0.34%
$ 52 $ 653,156
Jul 5, 2026 $ 49.47
+0.02%
$ 52 $ 652,489
Jul 4, 2026 $ 49.46
-0.01%
$ 52 $ 650,257
Jul 3, 2026 $ 49.46
-0.06%
$ 52 $ 654,932
Jul 2, 2026 $ 49.49
+0.82%
$ 52 $ 654,222
Jul 1, 2026 $ 49.09
+0.01%
$ 51 $ 654,680
Jun 30, 2026 $ 49.08
-0.50%
$ 51 $ 656,914
Jun 29, 2026 $ 49.33
-0.65%
$ 52 $ 651,326
Download