iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today $ 47.21
+0.00%
$ 49 $ 652,488
Yesterday $ 47.27
-0.02%
$ 49 $ 655,060
Jun 6, 2026 $ 47.28
+0.00%
$ 49 $ 651,098
Jun 5, 2026 $ 47.24
-1.53%
$ 49 $ 655,282
Jun 4, 2026 $ 47.98
+0.71%
$ 50 $ 657,220
Jun 3, 2026 $ 47.64
-0.94%
$ 50 $ 654,382
Jun 2, 2026 $ 48.09
+0.09%
$ 50 $ 655,162
Jun 1, 2026 $ 48.16
-1.23%
$ 50 $ 698,891
May 31, 2026 $ 48.76
+0.08%
$ 51 $ 701,373
May 30, 2026 $ 48.7
-0.40%
$ 51 $ 701,411
May 29, 2026 $ 48.77
+0.61%
$ 51 $ 693,142
May 28, 2026 $ 48.48
-0.48%
$ 51 $ 708,648
May 27, 2026 $ 48.71
+0.09%
$ 51 $ 699,003
May 26, 2026 $ 48.67
+0.75%
$ 51 $ 701,485
May 25, 2026 $ 48.3
-0.19%
$ 51 $ 698,409
May 24, 2026 $ 48.38
-0.05%
$ 51 $ 696,973
May 23, 2026 $ 48.41
-0.08%
$ 51 $ 698,711
May 22, 2026 $ 48.27
+0.47%
$ 51 $ 699,704
May 21, 2026 $ 48.04
+0.01%
$ 50 $ 701,626
May 20, 2026 $ 48.03
+0.95%
$ 50 $ 704,856
May 19, 2026 $ 47.58
-0.28%
$ 50 $ 700,626
May 18, 2026 $ 47.78
-0.91%
$ 50 $ 711,116
May 17, 2026 $ 48.22
+0.00%
$ 51 $ 699,928
May 16, 2026 $ 48.3
+0.31%
$ 50 $ 696,152
May 15, 2026 $ 48.15
-0.32%
$ 50 $ 704,044
May 14, 2026 $ 48.26
+0.43%
$ 50 $ 703,891
May 13, 2026 $ 47.87
+0.35%
$ 50 $ 700,455
May 12, 2026 $ 47.89
-1.64%
$ 50 $ 656,564
May 11, 2026 $ 48.7
-2.86%
$ 51 $ 655,855
May 10, 2026 $ 50.11
+0.20%
$ 52 $ 655,211
May 9, 2026 $ 49.96
-0.28%
$ 52 $ 651,242
May 8, 2026 $ 50.1
+0.10%
$ 52 $ 650,333
May 7, 2026 $ 50.05
+0.18%
$ 52 $ 652,892
May 6, 2026 $ 49.94
+1.49%
$ 52 $ 721,995
May 5, 2026 $ 49.18
+0.65%
$ 51 $ 720,634
May 4, 2026 $ 48.82
-0.77%
$ 51 $ 742,229
May 3, 2026 $ 49.28
+0.19%
$ 52 $ 654,120
May 2, 2026 $ 49.07
-0.40%
$ 51 $ 651,615
May 1, 2026 $ 49.27
+0.31%
$ 52 $ 651,536
Apr 30, 2026 $ 49.05
-0.67%
$ 51 $ 654,816
Apr 29, 2026 $ 49.37
+0.37%
$ 52 $ 654,390
Apr 28, 2026 $ 49.2
-0.62%
$ 51 $ 651,729
Apr 27, 2026 $ 49.49
-0.05%
$ 52 $ 654,146
Apr 26, 2026 $ 49.48
-0.09%
$ 52 $ 648,681
Apr 25, 2026 $ 49.53
+0.10%
$ 52 $ 652,998
Apr 24, 2026 $ 49.57
+0.06%
$ 52 $ 652,830
Apr 23, 2026 $ 49.56
-1.21%
$ 52 $ 655,085
Apr 22, 2026 $ 50.13
+0.17%
$ 52 $ 648,773
Apr 21, 2026 $ 50.06
-0.71%
$ 52 $ 656,466
Apr 20, 2026 $ 50.32
-1.79%
$ 53 $ 655,553
Download