iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today $ 49.48
-0.05%
$ 52 $ 654,870
Yesterday $ 49.49
+0.82%
$ 52 $ 654,222
Jul 1, 2026 $ 49.09
+0.01%
$ 51 $ 654,680
Jun 30, 2026 $ 49.08
-0.50%
$ 51 $ 656,914
Jun 29, 2026 $ 49.33
-0.65%
$ 52 $ 651,326
Jun 28, 2026 $ 49.65
+0.20%
$ 52 $ 654,923
Jun 27, 2026 $ 49.55
-0.16%
$ 52 $ 701,629
Jun 26, 2026 $ 49.64
-0.09%
$ 52 $ 654,886
Jun 25, 2026 $ 49.51
+0.12%
$ 52 $ 656,446
Jun 24, 2026 $ 49.45
+0.46%
$ 52 $ 656,397
Jun 23, 2026 $ 49.22
-1.02%
$ 51 $ 654,873
Jun 22, 2026 $ 49.81
-1.65%
$ 52 $ 652,773
Jun 21, 2026 $ 50.66
-0.53%
$ 53 $ 653,144
Jun 20, 2026 $ 50.79
-0.27%
$ 53 $ 655,745
Jun 19, 2026 $ 50.89
+2.32%
$ 53 $ 689,277
Jun 18, 2026 $ 49.73
+0.73%
$ 52 $ 653,646
Jun 17, 2026 $ 49.34
+0.62%
$ 52 $ 660,469
Jun 16, 2026 $ 49.04
-0.31%
$ 51 $ 649,334
Jun 15, 2026 $ 49.03
-6.73%
$ 51 $ 662,094
Jun 14, 2026 $ 52.94
+9.69%
$ 55 $ 675,972
Jun 13, 2026 $ 48.26
-0.06%
$ 50 $ 653,829
Jun 12, 2026 $ 48.31
+1.78%
$ 51 $ 653,994
Jun 11, 2026 $ 47.46
-0.19%
$ 50 $ 655,641
Jun 10, 2026 $ 47.55
-0.07%
$ 50 $ 653,925
Jun 9, 2026 $ 47.52
+0.56%
$ 50 $ 654,668
Jun 8, 2026 $ 47.26
-0.03%
$ 49 $ 652,502
Jun 7, 2026 $ 47.27
-0.02%
$ 49 $ 655,060
Jun 6, 2026 $ 47.28
+0.00%
$ 49 $ 651,098
Jun 5, 2026 $ 47.24
-1.53%
$ 49 $ 655,282
Jun 4, 2026 $ 47.98
+0.71%
$ 50 $ 657,220
Jun 3, 2026 $ 47.64
-0.94%
$ 50 $ 654,382
Jun 2, 2026 $ 48.09
+0.09%
$ 50 $ 655,162
Jun 1, 2026 $ 48.16
-1.23%
$ 50 $ 698,891
May 31, 2026 $ 48.76
+0.08%
$ 51 $ 701,373
May 30, 2026 $ 48.7
-0.40%
$ 51 $ 701,411
May 29, 2026 $ 48.77
+0.61%
$ 51 $ 693,142
May 28, 2026 $ 48.48
-0.48%
$ 51 $ 708,648
May 27, 2026 $ 48.71
+0.09%
$ 51 $ 699,003
May 26, 2026 $ 48.67
+0.75%
$ 51 $ 701,485
May 25, 2026 $ 48.3
-0.19%
$ 51 $ 698,409
May 24, 2026 $ 48.38
-0.05%
$ 51 $ 696,973
May 23, 2026 $ 48.41
-0.08%
$ 51 $ 698,711
May 22, 2026 $ 48.27
+0.47%
$ 51 $ 699,704
May 21, 2026 $ 48.04
+0.01%
$ 50 $ 701,626
May 20, 2026 $ 48.03
+0.95%
$ 50 $ 704,856
May 19, 2026 $ 47.58
-0.28%
$ 50 $ 700,626
May 18, 2026 $ 47.78
-0.91%
$ 50 $ 711,116
May 17, 2026 $ 48.22
+0.00%
$ 51 $ 699,928
May 16, 2026 $ 48.3
+0.31%
$ 50 $ 696,152
May 15, 2026 $ 48.15
-0.32%
$ 50 $ 704,044
Download