iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today $ 48.91
+0.00%
$ 51 $ 647,884
Yesterday $ 48.81
+0.69%
$ 51 $ 649,042
Jul 26, 2026 $ 48.47
+0.66%
$ 51 $ 652,372
Jul 25, 2026 $ 48.15
-0.10%
$ 50 $ 655,485
Jul 24, 2026 $ 48.2
-0.64%
$ 50 $ 651,719
Jul 23, 2026 $ 48.52
-0.14%
$ 51 $ 651,990
Jul 22, 2026 $ 48.58
+0.21%
$ 51 $ 653,101
Jul 21, 2026 $ 48.46
-1.64%
$ 51 $ 653,168
Jul 20, 2026 $ 49.28
+1.51%
$ 52 $ 652,106
Jul 19, 2026 $ 48.55
-0.62%
$ 51 $ 654,347
Jul 18, 2026 $ 48.85
-0.06%
$ 51 $ 654,860
Jul 17, 2026 $ 48.89
+0.35%
$ 51 $ 654,483
Jul 16, 2026 $ 48.72
+0.35%
$ 51 $ 654,317
Jul 15, 2026 $ 48.55
-0.42%
$ 51 $ 650,278
Jul 14, 2026 $ 48.74
-0.33%
$ 51 $ 651,624
Jul 13, 2026 $ 48.91
-0.52%
$ 51 $ 653,734
Jul 12, 2026 $ 49.17
+0.02%
$ 51 $ 651,746
Jul 11, 2026 $ 49.16
+0.00%
$ 51 $ 652,052
Jul 10, 2026 $ 49.16
+0.42%
$ 51 $ 652,403
Jul 9, 2026 $ 48.95
+0.41%
$ 51 $ 650,330
Jul 8, 2026 $ 48.75
-1.84%
$ 51 $ 652,278
Jul 7, 2026 $ 49.67
+0.06%
$ 52 $ 651,646
Jul 6, 2026 $ 49.64
+0.34%
$ 52 $ 653,156
Jul 5, 2026 $ 49.47
+0.02%
$ 52 $ 652,489
Jul 4, 2026 $ 49.46
-0.01%
$ 52 $ 650,257
Jul 3, 2026 $ 49.46
-0.06%
$ 52 $ 654,932
Jul 2, 2026 $ 49.49
+0.82%
$ 52 $ 654,222
Jul 1, 2026 $ 49.09
+0.01%
$ 51 $ 654,680
Jun 30, 2026 $ 49.08
-0.50%
$ 51 $ 656,914
Jun 29, 2026 $ 49.33
-0.65%
$ 52 $ 651,326
Jun 28, 2026 $ 49.65
+0.20%
$ 52 $ 654,923
Jun 27, 2026 $ 49.55
-0.16%
$ 52 $ 701,629
Jun 26, 2026 $ 49.64
-0.09%
$ 52 $ 654,886
Jun 25, 2026 $ 49.51
+0.12%
$ 52 $ 656,446
Jun 24, 2026 $ 49.45
+0.46%
$ 52 $ 656,397
Jun 23, 2026 $ 49.22
-1.02%
$ 51 $ 654,873
Jun 22, 2026 $ 49.81
-1.65%
$ 52 $ 652,773
Jun 21, 2026 $ 50.66
-0.53%
$ 53 $ 653,144
Jun 20, 2026 $ 50.79
-0.27%
$ 53 $ 655,745
Jun 19, 2026 $ 50.89
+2.32%
$ 53 $ 689,277
Jun 18, 2026 $ 49.73
+0.73%
$ 52 $ 653,646
Jun 17, 2026 $ 49.34
+0.62%
$ 52 $ 660,469
Jun 16, 2026 $ 49.04
-0.31%
$ 51 $ 649,334
Jun 15, 2026 $ 49.03
-6.73%
$ 51 $ 662,094
Jun 14, 2026 $ 52.94
+9.69%
$ 55 $ 675,972
Jun 13, 2026 $ 48.26
-0.06%
$ 50 $ 653,829
Jun 12, 2026 $ 48.31
+1.78%
$ 51 $ 653,994
Jun 11, 2026 $ 47.46
-0.19%
$ 50 $ 655,641
Jun 10, 2026 $ 47.55
-0.07%
$ 50 $ 653,925
Jun 9, 2026 $ 47.52
+0.56%
$ 50 $ 654,668
Download