iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 49.5
+0.00%
$ 52 $ 654,733
3:50 PM $ 49.5
+0.00%
$ 52 $ 654,734
3:49 PM $ 49.5
+0.00%
$ 52 $ 654,734
3:48 PM $ 49.5
+0.00%
$ 52 $ 654,787
3:47 PM $ 49.5
+0.00%
$ 52 $ 654,884
3:46 PM $ 49.5
+0.00%
$ 52 $ 654,884
3:45 PM $ 49.5
+0.00%
$ 52 $ 654,744
3:44 PM $ 49.52
+0.00%
$ 52 $ 654,744
3:43 PM $ 49.52
+0.00%
$ 52 $ 654,707
3:42 PM $ 49.52
+0.00%
$ 52 $ 654,707
3:41 PM $ 49.52
+0.00%
$ 52 $ 654,717
3:40 PM $ 49.52
+0.00%
$ 52 $ 654,717
3:39 PM $ 49.54
+0.00%
$ 52 $ 654,667
3:38 PM $ 49.54
+0.00%
$ 52 $ 654,720
3:37 PM $ 49.54
+0.00%
$ 52 $ 654,720
3:36 PM $ 49.54
+0.00%
$ 52 $ 654,726
3:35 PM $ 49.54
+0.00%
$ 52 $ 654,747
3:34 PM $ 49.53
+0.00%
$ 52 $ 654,709
3:33 PM $ 49.53
+0.00%
$ 52 $ 654,709
3:32 PM $ 49.54
+0.00%
$ 52 $ 654,649
3:31 PM $ 49.54
+0.00%
$ 52 $ 654,649
3:30 PM $ 49.54
+0.00%
$ 52 $ 654,235
3:29 PM $ 49.52
+0.00%
$ 52 $ 654,235
3:28 PM $ 49.52
+0.00%
$ 52 $ 654,257
3:27 PM $ 49.52
+0.00%
$ 52 $ 654,257
3:26 PM $ 49.52
+0.00%
$ 52 $ 654,275
3:25 PM $ 49.52
+0.00%
$ 52 $ 654,275
3:24 PM $ 49.5
+0.00%
$ 52 $ 654,320
3:23 PM $ 49.5
+0.00%
$ 52 $ 654,321
3:22 PM $ 49.5
+0.00%
$ 52 $ 654,321
3:21 PM $ 49.5
+0.00%
$ 52 $ 654,295
3:20 PM $ 49.5
-0.04%
$ 52 $ 654,213
3:19 PM $ 49.52
+0.00%
$ 52 $ 654,241
3:18 PM $ 49.52
+0.00%
$ 52 $ 654,241
3:17 PM $ 49.52
+0.00%
$ 52 $ 654,315
3:16 PM $ 49.52
+0.00%
$ 52 $ 654,315
3:15 PM $ 49.52
+0.00%
$ 52 $ 654,450
3:14 PM $ 49.46
+0.00%
$ 52 $ 654,450
3:13 PM $ 49.46
+0.00%
$ 52 $ 654,475
3:12 PM $ 49.46
+0.00%
$ 52 $ 654,475
3:11 PM $ 49.45
+0.00%
$ 52 $ 654,487
3:10 PM $ 49.45
+0.01%
$ 52 $ 654,559
3:09 PM $ 49.51
+0.00%
$ 52 $ 654,004
3:08 PM $ 49.52
+0.00%
$ 52 $ 654,004
3:07 PM $ 49.52
+0.00%
$ 52 $ 654,082
3:06 PM $ 49.52
+0.00%
$ 52 $ 654,082
3:05 PM $ 49.52
+0.00%
$ 52 $ 654,173
3:04 PM $ 49.52
+0.00%
$ 52 $ 654,173
3:03 PM $ 49.52
+0.00%
$ 52 $ 654,159
3:02 PM $ 49.52
+0.00%
$ 52 $ 654,159
Download