iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 49.55
-2.17%
$ 52 $ 1.13 million
Jun 15 $ 50.79
-3.37%
$ 53 $ 1.24 million
Jun 8 $ 48.26
+2.09%
$ 55 $ 1.13 million
Jun 1 $ 47.28
-3.03%
$ 49 $ 1.18 million
May 25 $ 48.7
+0.63%
$ 51 $ 1.19 million
May 18 $ 48.41
+0.39%
$ 51 $ 1.19 million
May 11 $ 48.3
-3.64%
$ 50 $ 1.15 million
May 4 $ 49.96
+1.56%
$ 52 $ 1.15 million
Apr 27 $ 49.07
-0.90%
$ 52 $ 333,258
Apr 20 $ 49.53
-3.34%
$ 52 $ 3.92 million
Apr 13 $ 51.22
+4.19%
$ 54 $ 3.92 million
Apr 6 $ 49.25
+0.25%
$ 51 $ 1.37 million
Download