iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 2
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 49.48
+0.00%
$ 52 $ 654,745
11:05 PM $ 49.48
+0.00%
$ 52 $ 654,738
11:04 PM $ 49.48
-0.02%
$ 52 $ 654,738
11:03 PM $ 49.49
+0.00%
$ 52 $ 654,603
11:02 PM $ 49.49
+0.00%
$ 52 $ 654,520
11:01 PM $ 49.49
+0.00%
$ 52 $ 654,520
11:00 PM $ 49.49
+0.00%
$ 52 $ 654,461
10:59 PM $ 49.49
-0.06%
$ 52 $ 654,461
10:58 PM $ 49.52
+0.00%
$ 52 $ 654,484
10:57 PM $ 49.51
+0.00%
$ 52 $ 654,548
10:56 PM $ 49.51
+0.00%
$ 52 $ 654,548
10:55 PM $ 49.52
+0.00%
$ 52 $ 654,691
10:54 PM $ 49.52
+0.00%
$ 52 $ 654,691
10:53 PM $ 49.52
+0.00%
$ 52 $ 654,657
10:52 PM $ 49.52
+0.00%
$ 52 $ 654,583
10:51 PM $ 49.52
+0.00%
$ 52 $ 654,583
10:50 PM $ 49.51
+0.00%
$ 52 $ 654,549
10:49 PM $ 49.46
+0.00%
$ 52 $ 654,549
10:48 PM $ 49.46
+0.00%
$ 52 $ 654,545
10:47 PM $ 49.46
+0.00%
$ 52 $ 654,545
10:46 PM $ 49.46
+0.00%
$ 52 $ 654,609
10:45 PM $ 49.46
+0.00%
$ 52 $ 654,721
10:44 PM $ 49.49
+0.00%
$ 52 $ 654,721
10:43 PM $ 49.49
+0.00%
$ 52 $ 654,932
10:42 PM $ 49.49
+0.00%
$ 52 $ 655,065
10:41 PM $ 49.49
+0.00%
$ 52 $ 655,065
10:40 PM $ 49.49
+0.00%
$ 52 $ 655,059
10:39 PM $ 49.49
+0.07%
$ 52 $ 655,059
10:38 PM $ 49.45
+0.00%
$ 52 $ 655,074
10:37 PM $ 49.45
+0.00%
$ 52 $ 655,074
10:36 PM $ 49.45
+0.00%
$ 52 $ 655,112
10:35 PM $ 49.45
+0.00%
$ 52 $ 655,131
10:34 PM $ 49.45
+0.04%
$ 52 $ 655,131
10:33 PM $ 49.43
+0.00%
$ 52 $ 655,319
10:32 PM $ 49.43
+0.00%
$ 52 $ 655,260
10:31 PM $ 49.44
+0.00%
$ 52 $ 655,260
10:30 PM $ 49.43
+0.00%
$ 52 $ 655,189
10:29 PM $ 49.43
-0.06%
$ 52 $ 655,189
10:28 PM $ 49.46
+0.00%
$ 52 $ 655,093
10:27 PM $ 49.46
+0.00%
$ 52 $ 655,074
10:26 PM $ 49.46
+0.00%
$ 52 $ 655,074
10:25 PM $ 49.46
+0.00%
$ 52 $ 655,440
10:24 PM $ 49.46
+0.02%
$ 52 $ 655,440
10:23 PM $ 49.45
+0.00%
$ 52 $ 655,500
10:22 PM $ 49.45
+0.00%
$ 52 $ 655,566
10:21 PM $ 49.44
+0.00%
$ 52 $ 655,566
10:20 PM $ 49.45
+0.00%
$ 52 $ 655,583
10:19 PM $ 49.45
-0.07%
$ 52 $ 655,583
10:18 PM $ 49.49
+0.00%
$ 52 $ 655,624
10:17 PM $ 49.49
+0.00%
$ 52 $ 655,656