iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 49.51
+0.00%
$ 52 $ 654,425
4:20 PM $ 49.51
+0.00%
$ 52 $ 654,419
4:19 PM $ 49.5
+0.00%
$ 52 $ 654,417
4:18 PM $ 49.5
+0.00%
$ 52 $ 654,417
4:17 PM $ 49.5
+0.00%
$ 52 $ 654,455
4:16 PM $ 49.5
+0.00%
$ 52 $ 654,455
4:15 PM $ 49.5
+0.00%
$ 52 $ 654,456
4:14 PM $ 49.48
+0.00%
$ 52 $ 654,667
4:13 PM $ 49.48
+0.00%
$ 52 $ 654,667
4:12 PM $ 49.48
+0.00%
$ 52 $ 654,673
4:11 PM $ 49.48
+0.00%
$ 52 $ 654,673
4:10 PM $ 49.48
+0.00%
$ 52 $ 654,819
4:09 PM $ 49.54
+0.00%
$ 52 $ 654,819
4:08 PM $ 49.54
+0.00%
$ 52 $ 654,818
4:07 PM $ 49.54
+0.00%
$ 52 $ 654,818
4:06 PM $ 49.54
+0.00%
$ 52 $ 654,813
4:05 PM $ 49.54
+0.00%
$ 52 $ 654,814
4:04 PM $ 49.51
+0.00%
$ 52 $ 654,884
4:03 PM $ 49.51
+0.00%
$ 52 $ 654,884
4:02 PM $ 49.51
+0.00%
$ 52 $ 654,857
4:01 PM $ 49.51
+0.00%
$ 52 $ 654,857
4:00 PM $ 49.51
+0.00%
$ 52 $ 654,607
3:59 PM $ 49.52
+0.00%
$ 52 $ 654,607
3:58 PM $ 49.52
+0.00%
$ 52 $ 654,617
3:57 PM $ 49.52
+0.00%
$ 52 $ 654,617
3:56 PM $ 49.52
+0.00%
$ 52 $ 654,600
3:55 PM $ 49.52
+0.00%
$ 52 $ 654,588
3:54 PM $ 49.5
+0.00%
$ 52 $ 654,632
3:53 PM $ 49.5
+0.00%
$ 52 $ 654,632
3:52 PM $ 49.5
+0.00%
$ 52 $ 654,733
3:51 PM $ 49.5
+0.00%
$ 52 $ 654,733
3:50 PM $ 49.5
+0.00%
$ 52 $ 654,734
3:49 PM $ 49.5
+0.00%
$ 52 $ 654,734
3:48 PM $ 49.5
+0.00%
$ 52 $ 654,787
3:47 PM $ 49.5
+0.00%
$ 52 $ 654,884
3:46 PM $ 49.5
+0.00%
$ 52 $ 654,884
3:45 PM $ 49.5
+0.00%
$ 52 $ 654,744
3:44 PM $ 49.52
+0.00%
$ 52 $ 654,744
3:43 PM $ 49.52
+0.00%
$ 52 $ 654,707
3:42 PM $ 49.52
+0.00%
$ 52 $ 654,707
3:41 PM $ 49.52
+0.00%
$ 52 $ 654,717
3:40 PM $ 49.52
+0.00%
$ 52 $ 654,717
3:39 PM $ 49.54
+0.00%
$ 52 $ 654,667
3:38 PM $ 49.54
+0.00%
$ 52 $ 654,720
3:37 PM $ 49.54
+0.00%
$ 52 $ 654,720
3:36 PM $ 49.54
+0.00%
$ 52 $ 654,726
3:35 PM $ 49.54
+0.00%
$ 52 $ 654,747
3:34 PM $ 49.53
+0.00%
$ 52 $ 654,709
3:33 PM $ 49.53
+0.00%
$ 52 $ 654,709
3:32 PM $ 49.54
+0.00%
$ 52 $ 654,649