iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 49.72
+0.24%
$ 52 $ 651,825
Apr 23, 1 PM $ 49.61
+0.08%
$ 52 $ 653,228
Apr 23, 12 PM $ 49.56
-0.20%
$ 52 $ 652,989
Apr 23, 11 AM $ 49.66
-0.22%
$ 52 $ 651,844
Apr 23, 10 AM $ 49.78
-0.55%
$ 52 $ 651,681
Apr 23, 9 AM $ 50.06
+0.02%
$ 52 $ 651,561
Apr 23, 8 AM $ 50.05
+0.11%
$ 52 $ 650,038
Apr 23, 7 AM $ 49.99
+0.01%
$ 52 $ 648,873
Apr 23, 6 AM $ 49.98
-0.08%
$ 52 $ 648,564
Apr 23, 5 AM $ 50.02
-0.01%
$ 52 $ 646,757
Apr 23, 4 AM $ 50.07
+0.13%
$ 52 $ 648,074
Apr 23, 3 AM $ 50.06
-0.05%
$ 52 $ 647,644
Apr 23, 2 AM $ 50.02
-0.31%
$ 52 $ 647,772
Apr 23, 1 AM $ 50.23
+0.27%
$ 53 $ 648,244
Apr 23, 12 AM $ 50.01
-0.30%
$ 52 $ 648,369
Apr 22, 11 PM $ 50.13
+0.20%
$ 52 $ 648,773
Apr 22, 10 PM $ 50.22
-0.15%
$ 53 $ 649,365
Apr 22, 9 PM $ 50.3
+0.49%
$ 53 $ 650,082
Apr 22, 8 PM $ 50.04
-0.02%
$ 52 $ 651,998
Apr 22, 7 PM $ 50.12
+0.06%
$ 52 $ 652,086
Apr 22, 6 PM $ 50.11
+0.12%
$ 52 $ 651,921
Apr 22, 5 PM $ 49.98
-0.10%
$ 52 $ 652,160
Apr 22, 4 PM $ 50.03
-0.10%
$ 52 $ 652,643
Apr 22, 3 PM $ 50.16
+0.04%
$ 52 $ 653,111
Apr 22, 2 PM $ 50.22
+0.04%
$ 53 $ 653,922
Apr 22, 1 PM $ 50.26
+0.51%
$ 53 $ 653,923
Apr 22, 12 PM $ 50.18
-0.17%
$ 52 $ 654,031
Apr 22, 11 AM $ 50.27
+0.36%
$ 53 $ 654,825
Apr 22, 10 AM $ 50.1
-0.07%
$ 52 $ 654,803
Apr 22, 9 AM $ 50.14
-0.10%
$ 52 $ 655,732
Apr 22, 8 AM $ 50.08
+0.09%
$ 52 $ 655,793
Apr 22, 7 AM $ 50.17
+0.19%
$ 52 $ 656,276
Apr 22, 6 AM $ 50.08
-0.43%
$ 52 $ 656,963
Apr 22, 5 AM $ 50.3
+0.10%
$ 53 $ 657,026
Apr 22, 4 AM $ 50.26
+0.09%
$ 53 $ 657,184
Apr 22, 3 AM $ 50.21
-0.07%
$ 52 $ 656,880
Apr 22, 2 AM $ 50.25
+0.13%
$ 53 $ 657,499
Apr 22, 1 AM $ 50.17
+0.42%
$ 52 $ 657,013
Apr 22, 12 AM $ 49.97
-0.17%
$ 52 $ 656,615
Apr 21, 11 PM $ 50.06
-0.04%
$ 52 $ 656,466
Apr 21, 10 PM $ 50.08
+0.00%
$ 52 $ 655,384
Apr 21, 9 PM $ 50.08
-0.12%
$ 52 $ 654,362
Apr 21, 8 PM $ 50.14
+0.19%
$ 52 $ 653,836
Apr 21, 7 PM $ 50.05
-0.41%
$ 52 $ 653,017
Apr 21, 6 PM $ 50.26
+0.36%
$ 53 $ 653,636
Apr 21, 5 PM $ 50.06
+0.13%
$ 52 $ 653,975
Apr 21, 4 PM $ 50.04
-0.41%
$ 52 $ 653,289
Apr 21, 3 PM $ 49.99
-0.80%
$ 52 $ 652,833
Apr 21, 2 PM $ 50.48
+0.08%
$ 53 $ 651,974
Apr 21, 1 PM $ 50.47
+0.02%
$ 53 $ 651,759