iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 49.28
+0.20%
$ 52 $ 650,693
Jun 29, 8 PM $ 49.18
-0.03%
$ 51 $ 650,925
Jun 29, 7 PM $ 49.19
+0.06%
$ 51 $ 651,785
Jun 29, 6 PM $ 49.16
+0.23%
$ 51 $ 652,117
Jun 29, 5 PM $ 49.04
-0.34%
$ 51 $ 651,713
Jun 29, 4 PM $ 49.21
+0.20%
$ 51 $ 651,838
Jun 29, 3 PM $ 49.11
+0.26%
$ 51 $ 651,236
Jun 29, 2 PM $ 48.98
-0.52%
$ 51 $ 651,073
Jun 29, 1 PM $ 49.24
+0.14%
$ 51 $ 650,869
Jun 29, 12 PM $ 49.17
-0.18%
$ 51 $ 651,165
Jun 29, 11 AM $ 49.26
+0.22%
$ 51 $ 652,823
Jun 29, 10 AM $ 49.15
-0.32%
$ 51 $ 653,005
Jun 29, 9 AM $ 49.31
-0.06%
$ 52 $ 653,307
Jun 29, 8 AM $ 49.35
-0.67%
$ 52 $ 653,269
Jun 29, 7 AM $ 49.68
+0.06%
$ 52 $ 653,138
Jun 29, 6 AM $ 49.65
+0.02%
$ 52 $ 654,241
Jun 29, 5 AM $ 49.64
-0.07%
$ 52 $ 653,763
Jun 29, 4 AM $ 49.68
+0.06%
$ 52 $ 653,532
Jun 29, 3 AM $ 49.65
-0.04%
$ 52 $ 652,902
Jun 29, 2 AM $ 49.67
-0.02%
$ 52 $ 654,068
Jun 29, 1 AM $ 49.68
+0.04%
$ 52 $ 654,567
Jun 29, 12 AM $ 49.66
+0.02%
$ 52 $ 654,308
Jun 28, 11 PM $ 49.65
+0.00%
$ 52 $ 654,923
Jun 28, 10 PM $ 49.65
+0.00%
$ 52 $ 655,274
Jun 28, 9 PM $ 49.65
-0.02%
$ 52 $ 655,435
Jun 28, 8 PM $ 49.66
-0.02%
$ 52 $ 655,089
Jun 28, 7 PM $ 49.67
+0.00%
$ 52 $ 655,508
Jun 28, 6 PM $ 49.67
+0.00%
$ 52 $ 655,480
Jun 28, 5 PM $ 49.67
-0.02%
$ 52 $ 656,170
Jun 28, 4 PM $ 49.68
+0.06%
$ 52 $ 655,845
Jun 28, 3 PM $ 49.65
+0.02%
$ 52 $ 656,072
Jun 28, 2 PM $ 49.64
-0.04%
$ 52 $ 656,509
Jun 28, 1 PM $ 49.66
+0.04%
$ 52 $ 656,049
Jun 28, 12 PM $ 49.64
+0.00%
$ 52 $ 655,743
Jun 28, 11 AM $ 49.64
-0.02%
$ 52 $ 654,643
Jun 28, 10 AM $ 49.65
-0.04%
$ 52 $ 654,770
Jun 28, 9 AM $ 49.67
+0.00%
$ 52 $ 653,749
Jun 28, 8 AM $ 49.67
+0.06%
$ 52 $ 654,076
Jun 28, 7 AM $ 49.64
-0.04%
$ 52 $ 653,755
Jun 28, 6 AM $ 49.66
+0.05%
$ 52 $ 652,922
Jun 28, 5 AM $ 49.63
+0.40%
$ 52 $ 654,113
Jun 28, 4 AM $ 49.43
-0.33%
$ 52 $ 654,858
Jun 28, 3 AM $ 49.59
+0.10%
$ 52 $ 655,859
Jun 28, 2 AM $ 49.54
+0.49%
$ 52 $ 655,565
Jun 28, 1 AM $ 49.31
-0.51%
$ 52 $ 655,594
Jun 28, 12 AM $ 49.56
+0.02%
$ 52 $ 702,675
Jun 27, 11 PM $ 49.55
-0.06%
$ 52 $ 701,629
Jun 27, 10 PM $ 49.59
-0.03%
$ 52 $ 701,628
Jun 27, 9 PM $ 49.63
+0.50%
$ 52 $ 701,711
Jun 27, 8 PM $ 49.38
+0.04%
$ 52 $ 701,767