Coinranking
iShares MSCI India ETF (Ondo Tokenized) Historical Data
INDAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 11:50 PM | $ 49.51 | +0.00% | ||
| 11:49 PM | $ 49.44 | +0.00% | ||
| 11:48 PM | $ 49.45 | +0.00% | ||
| 11:47 PM | $ 49.44 | +0.00% | ||
| 11:46 PM | $ 49.44 | +0.00% | ||
| 11:45 PM | $ 49.44 | +0.00% | ||
| 11:44 PM | $ 49.44 | -0.11% | ||
| 11:43 PM | $ 49.5 | +0.00% | ||
| 11:42 PM | $ 49.5 | +0.00% | ||
| 11:41 PM | $ 49.5 | +0.00% | ||
| 11:40 PM | $ 49.5 | +0.00% | ||
| 11:39 PM | $ 49.5 | +0.09% | ||
| 11:38 PM | $ 49.45 | +0.00% | ||
| 11:37 PM | $ 49.45 | +0.00% | ||
| 11:36 PM | $ 49.45 | +0.00% | ||
| 11:35 PM | $ 49.45 | +0.00% | ||
| 11:34 PM | $ 49.45 | -0.11% | ||
| 11:33 PM | $ 49.51 | +0.00% | ||
| 11:32 PM | $ 49.51 | +0.00% | ||
| 11:31 PM | $ 49.5 | +0.00% | ||
| 11:30 PM | $ 49.5 | +0.00% | ||
| 11:29 PM | $ 49.51 | +0.13% | ||
| 11:28 PM | $ 49.44 | +0.00% | ||
| 11:27 PM | $ 49.45 | +0.00% | ||
| 11:26 PM | $ 49.44 | +0.00% | ||
| 11:25 PM | $ 49.44 | +0.00% | ||
| 11:24 PM | $ 49.44 | -0.11% | ||
| 11:23 PM | $ 49.5 | +0.00% | ||
| 11:22 PM | $ 49.5 | +0.00% | ||
| 11:21 PM | $ 49.5 | +0.00% | ||
| 11:20 PM | $ 49.5 | +0.00% | ||
| 11:19 PM | $ 49.55 | +0.00% | ||
| 11:18 PM | $ 49.55 | +0.00% | ||
| 11:17 PM | $ 49.55 | +0.00% | ||
| 11:16 PM | $ 49.55 | +0.00% | ||
| 11:15 PM | $ 49.55 | +0.00% | ||
| 11:14 PM | $ 49.56 | +0.24% | ||
| 11:13 PM | $ 49.44 | +0.00% | ||
| 11:12 PM | $ 49.43 | +0.00% | ||
| 11:11 PM | $ 49.43 | +0.00% | ||
| 11:10 PM | $ 49.43 | +0.00% | ||
| 11:09 PM | $ 49.44 | -0.09% | ||
| 11:08 PM | $ 49.48 | +0.00% | ||
| 11:07 PM | $ 49.48 | +0.00% | ||
| 11:06 PM | $ 49.48 | +0.00% | ||
| 11:05 PM | $ 49.48 | +0.00% | ||
| 11:04 PM | $ 49.48 | -0.02% | ||
| 11:03 PM | $ 49.49 | +0.00% | ||
| 11:02 PM | $ 49.49 | +0.00% | ||
| 11:01 PM | $ 49.49 | +0.00% | ||