iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 49.63
+0.50%
$ 52 $ 701,711
Jun 27, 8 PM $ 49.38
+0.04%
$ 52 $ 701,767
Jun 27, 7 PM $ 49.36
-0.17%
$ 52 $ 701,282
Jun 27, 6 PM $ 49.45
-0.26%
$ 52 $ 702,139
Jun 27, 5 PM $ 49.59
-0.08%
$ 52 $ 700,778
Jun 27, 4 PM $ 49.64
+0.41%
$ 52 $ 700,703
Jun 27, 3 PM $ 49.44
+0.09%
$ 52 $ 699,862
Jun 27, 2 PM $ 49.39
+0.07%
$ 52 $ 699,410
Jun 27, 1 PM $ 49.35
-0.40%
$ 52 $ 701,080
Jun 27, 12 PM $ 49.54
+0.24%
$ 52 $ 701,442
Jun 27, 11 AM $ 49.41
+0.11%
$ 52 $ 701,622
Jun 27, 10 AM $ 49.35
+0.05%
$ 52 $ 701,662
Jun 27, 9 AM $ 49.32
-0.67%
$ 52 $ 702,096
Jun 27, 8 AM $ 49.65
+0.55%
$ 52 $ 701,641
Jun 27, 7 AM $ 49.38
+0.08%
$ 52 $ 700,942
Jun 27, 6 AM $ 49.43
+0.13%
$ 52 $ 701,724
Jun 27, 5 AM $ 49.36
+0.05%
$ 52 $ 701,653
Jun 27, 4 AM $ 49.33
-0.18%
$ 52 $ 701,376
Jun 27, 3 AM $ 49.42
-0.34%
$ 52 $ 701,354
Jun 27, 2 AM $ 49.59
-0.02%
$ 52 $ 701,096
Jun 27, 1 AM $ 49.6
-0.13%
$ 52 $ 81,798
Jun 27, 12 AM $ 49.66
+0.07%
$ 52 $ 654,019
Jun 26, 11 PM $ 49.64
-0.06%
$ 52 $ 654,886
Jun 26, 10 PM $ 49.65
-0.02%
$ 52 $ 654,940
Jun 26, 9 PM $ 49.66
-0.02%
$ 52 $ 655,273
Jun 26, 8 PM $ 49.67
+0.20%
$ 52 $ 655,259
Jun 26, 7 PM $ 49.57
-0.24%
$ 52 $ 655,369
Jun 26, 6 PM $ 49.71
+0.01%
$ 52 $ 654,644
Jun 26, 5 PM $ 49.71
+0.06%
$ 52 $ 655,349
Jun 26, 4 PM $ 49.66
+0.09%
$ 52 $ 655,437
Jun 26, 3 PM $ 49.62
+0.01%
$ 52 $ 655,706
Jun 26, 2 PM $ 49.59
-0.02%
$ 52 $ 656,225
Jun 26, 1 PM $ 49.6
-0.34%
$ 52 $ 655,190
Jun 26, 12 PM $ 49.77
+0.33%
$ 52 $ 654,602
Jun 26, 11 AM $ 49.61
+0.10%
$ 52 $ 654,108
Jun 26, 10 AM $ 49.56
-0.12%
$ 52 $ 654,442
Jun 26, 9 AM $ 49.62
-0.27%
$ 52 $ 653,611
Jun 26, 8 AM $ 49.76
+0.37%
$ 52 $ 653,180
Jun 26, 7 AM $ 49.58
-0.32%
$ 52 $ 654,051
Jun 26, 6 AM $ 49.75
+0.36%
$ 52 $ 654,235
Jun 26, 5 AM $ 49.57
+0.00%
$ 52 $ 653,994
Jun 26, 4 AM $ 49.64
+0.03%
$ 52 $ 653,844
Jun 26, 3 AM $ 49.69
+0.10%
$ 52 $ 653,531
Jun 26, 2 AM $ 49.76
+0.21%
$ 52 $ 656,731
Jun 26, 1 AM $ 49.59
-0.24%
$ 52 $ 655,558
Jun 26, 12 AM $ 49.63
-0.10%
$ 52 $ 656,584
Jun 25, 11 PM $ 49.51
-0.19%
$ 52 $ 656,446
Jun 25, 10 PM $ 49.74
+0.10%
$ 52 $ 656,373
Jun 25, 9 PM $ 49.63
-0.24%
$ 52 $ 655,946
Jun 25, 8 PM $ 49.76
+0.27%
$ 52 $ 656,134