iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 50.47
+0.02%
$ 53 $ 651,759
Apr 21, 12 PM $ 50.46
+0.00%
$ 53 $ 652,884
Apr 21, 11 AM $ 50.43
-0.04%
$ 53 $ 653,172
Apr 21, 10 AM $ 50.46
-0.04%
$ 53 $ 654,358
Apr 21, 9 AM $ 50.48
+0.01%
$ 53 $ 653,563
Apr 21, 8 AM $ 50.47
+0.08%
$ 53 $ 653,640
Apr 21, 7 AM $ 50.44
+0.41%
$ 53 $ 653,875
Apr 21, 6 AM $ 50.23
-0.24%
$ 53 $ 653,623
Apr 21, 5 AM $ 50.35
+0.16%
$ 53 $ 653,960
Apr 21, 4 AM $ 50.27
+0.00%
$ 53 $ 653,668
Apr 21, 3 AM $ 50.27
+0.03%
$ 53 $ 654,730
Apr 21, 2 AM $ 50.32
-0.12%
$ 53 $ 654,982
Apr 21, 1 AM $ 50.3
+0.03%
$ 53 $ 655,031
Apr 21, 12 AM $ 50.28
-0.27%
$ 53 $ 654,793
Apr 20, 11 PM $ 50.32
-0.05%
$ 53 $ 655,553
Apr 20, 10 PM $ 50.39
-0.01%
$ 53 $ 656,363
Apr 20, 9 PM $ 50.38
+0.05%
$ 53 $ 657,629
Apr 20, 8 PM $ 50.39
+0.15%
$ 53 $ 656,547
Apr 20, 7 PM $ 50.22
-0.50%
$ 53 $ 656,765
Apr 20, 6 PM $ 50.34
-0.07%
$ 53 $ 656,391
Apr 20, 5 PM $ 50.47
+0.52%
$ 53 $ 656,730
Apr 20, 4 PM $ 50.25
+0.04%
$ 53 $ 656,892
Apr 20, 3 PM $ 50.29
+0.05%
$ 53 $ 656,231
Apr 20, 2 PM $ 50.29
-0.09%
$ 53 $ 656,246
Apr 20, 1 PM $ 50.33
-0.19%
$ 53 $ 655,970
Apr 20, 12 PM $ 50.43
+0.03%
$ 53 $ 654,107
Apr 20, 11 AM $ 50.41
-0.77%
$ 53 $ 653,820
Apr 20, 10 AM $ 50.82
+0.00%
$ 53 $ 653,299
Apr 20, 9 AM $ 50.82
+0.06%
$ 53 $ 653,446
Apr 20, 8 AM $ 50.79
+0.20%
$ 53 $ 653,921
Apr 20, 7 AM $ 50.69
+0.11%
$ 53 $ 653,818
Apr 20, 6 AM $ 50.63
-0.04%
$ 53 $ 654,665
Apr 20, 5 AM $ 50.66
-0.54%
$ 53 $ 654,904
Apr 20, 4 AM $ 50.93
-0.07%
$ 53 $ 655,101
Apr 20, 3 AM $ 50.97
-0.01%
$ 53 $ 654,080
Apr 20, 2 AM $ 50.98
-0.01%
$ 53 $ 653,922
Apr 20, 1 AM $ 50.98
-0.02%
$ 53 $ 652,805
Apr 20, 12 AM $ 50.99
-0.49%
$ 53 $ 652,718
Apr 19, 11 PM $ 51.25
-0.06%
$ 54 $ 651,793
Apr 19, 10 PM $ 51.27
+0.01%
$ 54 $ 651,207
Apr 19, 9 PM $ 51.26
+0.04%
$ 54 $ 650,342
Apr 19, 8 PM $ 51.29
+0.11%
$ 54 $ 651,952
Apr 19, 7 PM $ 51.24
-0.04%
$ 54 $ 651,289
Apr 19, 6 PM $ 51.3
+0.00%
$ 54 $ 651,440
Apr 19, 5 PM $ 51.29
+0.03%
$ 54 $ 651,017
Apr 19, 4 PM $ 51.27
-0.02%
$ 54 $ 651,208
Apr 19, 3 PM $ 51.28
-0.06%
$ 54 $ 651,133
Apr 19, 2 PM $ 51.31
+0.11%
$ 54 $ 651,320
Apr 19, 1 PM $ 51.25
-0.11%
$ 54 $ 650,910
Apr 19, 12 PM $ 51.31
+0.10%
$ 54 $ 651,009