iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 49.76
+0.27%
$ 52 $ 656,134
Jun 25, 7 PM $ 49.74
-0.05%
$ 52 $ 655,028
Jun 25, 6 PM $ 49.63
+0.04%
$ 52 $ 654,356
Jun 25, 5 PM $ 49.73
+0.02%
$ 52 $ 654,521
Jun 25, 4 PM $ 49.72
-0.04%
$ 52 $ 654,385
Jun 25, 3 PM $ 49.73
+0.11%
$ 52 $ 654,267
Jun 25, 2 PM $ 49.68
+0.11%
$ 52 $ 654,090
Jun 25, 1 PM $ 49.61
-0.19%
$ 52 $ 654,029
Jun 25, 12 PM $ 49.72
-0.05%
$ 52 $ 654,145
Jun 25, 11 AM $ 49.75
+0.35%
$ 52 $ 654,423
Jun 25, 10 AM $ 49.79
+0.19%
$ 52 $ 654,073
Jun 25, 9 AM $ 49.66
+0.12%
$ 52 $ 654,441
Jun 25, 8 AM $ 49.67
+0.35%
$ 52 $ 655,210
Jun 25, 7 AM $ 49.43
+0.00%
$ 52 $ 654,769
Jun 25, 6 AM $ 49.45
-0.02%
$ 52 $ 654,449
Jun 25, 5 AM $ 49.45
+0.00%
$ 52 $ 654,310
Jun 25, 4 AM $ 49.45
-0.02%
$ 52 $ 654,952
Jun 25, 3 AM $ 49.48
+0.11%
$ 52 $ 655,002
Jun 25, 2 AM $ 49.45
-0.03%
$ 52 $ 651,615
Jun 25, 1 AM $ 49.41
-0.04%
$ 52 $ 653,345
Jun 25, 12 AM $ 49.44
-0.02%
$ 52 $ 653,279
Jun 24, 11 PM $ 49.45
-0.02%
$ 52 $ 656,397
Jun 24, 10 PM $ 49.44
-0.05%
$ 52 $ 656,342
Jun 24, 9 PM $ 49.43
-0.02%
$ 52 $ 656,394
Jun 24, 8 PM $ 49.44
-0.08%
$ 52 $ 655,953
Jun 24, 7 PM $ 49.48
+0.08%
$ 52 $ 656,542
Jun 24, 6 PM $ 49.44
-0.04%
$ 52 $ 656,719
Jun 24, 5 PM $ 49.46
+0.00%
$ 52 $ 657,091
Jun 24, 4 PM $ 49.48
+0.07%
$ 52 $ 657,525
Jun 24, 3 PM $ 49.44
-0.02%
$ 52 $ 657,978
Jun 24, 2 PM $ 49.46
+0.02%
$ 52 $ 657,837
Jun 24, 1 PM $ 49.49
+0.19%
$ 52 $ 658,515
Jun 24, 12 PM $ 49.39
+0.03%
$ 52 $ 658,584
Jun 24, 11 AM $ 49.37
+0.17%
$ 52 $ 659,292
Jun 24, 10 AM $ 49.29
+0.09%
$ 52 $ 659,216
Jun 24, 9 AM $ 49.25
-0.01%
$ 51 $ 660,799
Jun 24, 8 AM $ 49.25
+0.58%
$ 51 $ 661,157
Jun 24, 7 AM $ 48.97
+0.20%
$ 51 $ 661,772
Jun 24, 6 AM $ 48.87
+0.00%
$ 51 $ 661,855
Jun 24, 5 AM $ 48.87
+0.41%
$ 51 $ 661,305
Jun 24, 4 AM $ 48.67
+0.00%
$ 51 $ 660,427
Jun 24, 3 AM $ 48.67
+0.08%
$ 51 $ 659,822
Jun 24, 2 AM $ 48.63
-0.07%
$ 51 $ 661,138
Jun 24, 1 AM $ 48.67
+0.06%
$ 51 $ 659,395
Jun 24, 12 AM $ 48.64
-1.18%
$ 51 $ 658,582
Jun 23, 11 PM $ 49.22
+0.02%
$ 51 $ 654,873
Jun 23, 10 PM $ 49.23
+0.10%
$ 51 $ 654,377
Jun 23, 9 PM $ 49.23
-0.01%
$ 51 $ 654,502
Jun 23, 8 PM $ 49.22
+0.06%
$ 51 $ 655,937
Jun 23, 7 PM $ 49.19
-0.11%
$ 51 $ 656,143