iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 51.25
-0.11%
$ 54 $ 650,910
Apr 19, 12 PM $ 51.31
+0.10%
$ 54 $ 651,009
Apr 19, 11 AM $ 51.26
+0.02%
$ 54 $ 651,261
Apr 19, 10 AM $ 51.25
+0.00%
$ 54 $ 650,975
Apr 19, 9 AM $ 51.25
-0.02%
$ 54 $ 651,009
Apr 19, 8 AM $ 51.26
+0.01%
$ 54 $ 650,502
Apr 19, 7 AM $ 51.26
-0.01%
$ 54 $ 650,323
Apr 19, 6 AM $ 51.26
-0.01%
$ 54 $ 649,083
Apr 19, 5 AM $ 51.26
+0.01%
$ 54 $ 649,799
Apr 19, 4 AM $ 51.26
+0.06%
$ 54 $ 649,592
Apr 19, 3 AM $ 51.23
+0.13%
$ 54 $ 649,368
Apr 19, 2 AM $ 51.16
-0.22%
$ 53 $ 649,392
Apr 19, 1 AM $ 51.27
+0.00%
$ 54 $ 650,520
Apr 19, 12 AM $ 51.27
+0.09%
$ 54 $ 651,520
Apr 18, 11 PM $ 51.22
-0.09%
$ 54 $ 651,968
Apr 18, 10 PM $ 51.27
+0.09%
$ 54 $ 651,846
Apr 18, 9 PM $ 51.27
+0.07%
$ 54 $ 652,356
Apr 18, 8 PM $ 51.23
-0.26%
$ 54 $ 650,669
Apr 18, 7 PM $ 51.28
+0.02%
$ 54 $ 650,961
Apr 18, 6 PM $ 51.27
+0.07%
$ 54 $ 650,429
Apr 18, 5 PM $ 51.23
-0.06%
$ 54 $ 649,684
Apr 18, 4 PM $ 51.24
-0.03%
$ 54 $ 649,822
Apr 18, 3 PM $ 51.27
+0.03%
$ 54 $ 650,025
Apr 18, 2 PM $ 51.23
+0.04%
$ 54 $ 649,015
Apr 18, 1 PM $ 51.28
-0.01%
$ 54 $ 649,105
Apr 18, 12 PM $ 51.29
+0.04%
$ 54 $ 649,666
Apr 18, 11 AM $ 51.27
+0.02%
$ 54 $ 650,777
Apr 18, 10 AM $ 51.26
+0.00%
$ 54 $ 650,364
Apr 18, 9 AM $ 51.26
+0.03%
$ 54 $ 649,576
Apr 18, 8 AM $ 51.24
-0.08%
$ 54 $ 649,666
Apr 18, 7 AM $ 51.28
+0.06%
$ 54 $ 649,555
Apr 18, 6 AM $ 51.25
+0.03%
$ 54 $ 650,547
Apr 18, 5 AM $ 51.23
-0.09%
$ 54 $ 649,631
Apr 18, 4 AM $ 51.27
+0.05%
$ 54 $ 649,047
Apr 18, 3 AM $ 51.24
-0.03%
$ 54 $ 649,112
Apr 18, 2 AM $ 51.24
+0.04%
$ 54 $ 648,285
Apr 18, 1 AM $ 51.22
-0.04%
$ 54 $ 647,524
Apr 18, 12 AM $ 51.24
-0.01%
$ 54 $ 647,318
Apr 17, 11 PM $ 51.23
-0.07%
$ 54 $ 649,086
Apr 17, 10 PM $ 51.26
+0.08%
$ 54 $ 649,084
Apr 17, 9 PM $ 51.22
-0.02%
$ 54 $ 649,350
Apr 17, 8 PM $ 51.23
-0.07%
$ 54 $ 649,971
Apr 17, 7 PM $ 51.27
+0.00%
$ 54 $ 649,468
Apr 17, 6 PM $ 51.27
+0.07%
$ 54 $ 650,260
Apr 17, 5 PM $ 51.23
-0.04%
$ 54 $ 651,801
Apr 17, 4 PM $ 51.28
-0.01%
$ 54 $ 651,756
Apr 17, 3 PM $ 51.29
-0.01%
$ 54 $ 651,627
Apr 17, 2 PM $ 51.29
+0.35%
$ 54 $ 652,349
Apr 17, 1 PM $ 51.11
+0.57%
$ 53 $ 652,215
Apr 17, 12 PM $ 50.82
+1.54%
$ 53 $ 652,519