iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 49.52
+0.00%
$ 52 $ 654,820
5:41 PM $ 49.52
+0.00%
$ 52 $ 654,820
5:40 PM $ 49.52
+0.00%
$ 52 $ 654,848
5:39 PM $ 49.48
+0.00%
$ 52 $ 654,848
5:38 PM $ 49.48
+0.00%
$ 52 $ 654,894
5:37 PM $ 49.48
+0.00%
$ 52 $ 654,894
5:36 PM $ 49.48
+0.00%
$ 52 $ 654,921
5:35 PM $ 49.48
+0.00%
$ 52 $ 654,901
5:34 PM $ 49.51
+0.00%
$ 52 $ 654,879
5:33 PM $ 49.51
+0.00%
$ 52 $ 654,879
5:32 PM $ 49.51
+0.00%
$ 52 $ 654,888
5:31 PM $ 49.51
+0.00%
$ 52 $ 654,882
5:30 PM $ 49.51
+0.00%
$ 52 $ 654,919
5:29 PM $ 49.5
+0.00%
$ 52 $ 654,835
5:28 PM $ 49.5
+0.00%
$ 52 $ 654,835
5:27 PM $ 49.5
+0.00%
$ 52 $ 654,895
5:26 PM $ 49.5
+0.00%
$ 52 $ 654,904
5:25 PM $ 49.5
+0.00%
$ 52 $ 654,915
5:24 PM $ 49.5
+0.00%
$ 52 $ 654,915
5:23 PM $ 49.5
+0.00%
$ 52 $ 654,902
5:22 PM $ 49.5
+0.00%
$ 52 $ 654,912
5:21 PM $ 49.5
+0.00%
$ 52 $ 654,912
5:20 PM $ 49.5
+0.00%
$ 52 $ 654,935
5:19 PM $ 49.49
+0.00%
$ 52 $ 654,935
5:18 PM $ 49.49
+0.00%
$ 52 $ 654,959
5:17 PM $ 49.49
+0.00%
$ 52 $ 654,959
5:16 PM $ 49.49
+0.00%
$ 52 $ 654,923
5:15 PM $ 49.49
+0.00%
$ 52 $ 654,798
5:14 PM $ 49.51
+0.00%
$ 52 $ 654,831
5:13 PM $ 49.51
+0.00%
$ 52 $ 654,831
5:12 PM $ 49.51
+0.00%
$ 52 $ 654,894
5:11 PM $ 49.51
+0.00%
$ 52 $ 654,894
5:10 PM $ 49.51
+0.00%
$ 52 $ 654,959
5:09 PM $ 49.54
+0.00%
$ 52 $ 655,110
5:08 PM $ 49.54
+0.00%
$ 52 $ 655,110
5:07 PM $ 49.54
+0.00%
$ 52 $ 655,108
5:06 PM $ 49.54
+0.00%
$ 52 $ 655,108
5:05 PM $ 49.54
+0.00%
$ 52 $ 655,080
5:04 PM $ 49.51
+0.00%
$ 52 $ 655,080
5:03 PM $ 49.51
+0.00%
$ 52 $ 655,053
5:02 PM $ 49.51
+0.00%
$ 52 $ 655,053
5:01 PM $ 49.51
+0.00%
$ 52 $ 655,050
5:00 PM $ 49.51
+0.00%
$ 52 $ 655,072
4:59 PM $ 49.51
+0.00%
$ 52 $ 655,135
4:58 PM $ 49.51
+0.00%
$ 52 $ 655,135
4:57 PM $ 49.51
+0.00%
$ 52 $ 655,160
4:56 PM $ 49.51
+0.00%
$ 52 $ 655,160
4:55 PM $ 49.51
+0.00%
$ 52 $ 654,842
4:54 PM $ 49.52
+0.00%
$ 52 $ 654,842
4:53 PM $ 49.52
+0.00%
$ 52 $ 654,884