iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 50.82
+1.54%
$ 53 $ 652,519
Apr 17, 11 AM $ 50.05
-0.65%
$ 52 $ 650,745
Apr 17, 10 AM $ 50.38
+0.07%
$ 53 $ 650,674
Apr 17, 9 AM $ 50.37
+0.05%
$ 53 $ 651,284
Apr 17, 8 AM $ 50.34
+0.69%
$ 53 $ 650,247
Apr 17, 7 AM $ 50
+0.02%
$ 52 $ 650,182
Apr 17, 6 AM $ 50
-0.06%
$ 52 $ 650,010
Apr 17, 5 AM $ 50.03
+0.06%
$ 52 $ 650,105
Apr 17, 4 AM $ 50.01
+0.07%
$ 52 $ 650,701
Apr 17, 3 AM $ 49.99
-0.02%
$ 52 $ 651,518
Apr 17, 2 AM $ 50.01
-0.03%
$ 52 $ 652,730
Apr 17, 1 AM $ 50.03
-0.53%
$ 52 $ 651,542
Apr 17, 12 AM $ 50.3
+1.01%
$ 53 $ 651,871
Apr 16, 11 PM $ 49.72
+0.21%
$ 52 $ 649,091
Apr 16, 10 PM $ 49.62
-0.34%
$ 52 $ 649,626
Apr 16, 9 PM $ 49.79
-0.06%
$ 52 $ 648,146
Apr 16, 8 PM $ 49.82
+0.11%
$ 52 $ 648,269
Apr 16, 7 PM $ 49.76
+0.04%
$ 52 $ 648,772
Apr 16, 6 PM $ 49.74
+0.06%
$ 52 $ 648,261
Apr 16, 5 PM $ 49.73
-0.04%
$ 52 $ 647,528
Apr 16, 4 PM $ 49.74
-0.27%
$ 52 $ 647,373
Apr 16, 3 PM $ 49.87
+0.32%
$ 52 $ 647,723
Apr 16, 2 PM $ 49.71
-0.26%
$ 52 $ 647,305
Apr 16, 1 PM $ 49.84
+0.47%
$ 52 $ 648,019
Apr 16, 12 PM $ 49.66
-0.18%
$ 52 $ 648,436
Apr 16, 11 AM $ 49.62
-0.33%
$ 52 $ 649,313
Apr 16, 10 AM $ 49.76
+0.03%
$ 52 $ 650,369
Apr 16, 9 AM $ 49.67
-0.11%
$ 52 $ 650,701
Apr 16, 8 AM $ 49.68
-0.07%
$ 52 $ 652,085
Apr 16, 7 AM $ 49.63
-0.26%
$ 52 $ 653,103
Apr 16, 6 AM $ 49.72
+0.10%
$ 52 $ 652,397
Apr 16, 5 AM $ 49.85
+0.20%
$ 52 $ 652,921
Apr 16, 4 AM $ 49.74
+0.04%
$ 52 $ 653,032
Apr 16, 3 AM $ 49.73
+0.26%
$ 52 $ 652,853
Apr 16, 2 AM $ 49.59
-0.19%
$ 52 $ 654,564
Apr 16, 1 AM $ 49.67
-0.05%
$ 52 $ 655,783
Apr 16, 12 AM $ 49.69
-0.33%
$ 52 $ 655,531
Apr 15, 11 PM $ 49.85
+0.53%
$ 52 $ 656,334
Apr 15, 10 PM $ 49.58
-0.38%
$ 52 $ 656,310
Apr 15, 9 PM $ 49.78
+0.36%
$ 52 $ 657,340
Apr 15, 8 PM $ 49.6
-0.40%
$ 52 $ 656,792
Apr 15, 7 PM $ 49.8
+0.05%
$ 52 $ 657,184
Apr 15, 6 PM $ 49.77
-0.07%
$ 52 $ 656,856
Apr 15, 5 PM $ 49.82
+0.39%
$ 52 $ 657,140
Apr 15, 4 PM $ 49.62
-0.41%
$ 52 $ 657,369
Apr 15, 3 PM $ 49.73
+0.06%
$ 52 $ 657,312
Apr 15, 2 PM $ 49.63
-0.37%
$ 52 $ 657,842
Apr 15, 1 PM $ 49.62
+0.38%
$ 52 $ 657,816
Apr 15, 12 PM $ 49.44
-0.39%
$ 52 $ 657,832
Apr 15, 11 AM $ 49.66
+0.00%
$ 52 $ 657,986