iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 49.19
-0.11%
$ 51 $ 656,143
Jun 23, 6 PM $ 49.23
-0.11%
$ 51 $ 656,427
Jun 23, 5 PM $ 49.28
+0.10%
$ 52 $ 655,490
Jun 23, 4 PM $ 49.23
+0.01%
$ 51 $ 655,739
Jun 23, 3 PM $ 49.22
-0.05%
$ 51 $ 655,299
Jun 23, 2 PM $ 49.25
+0.03%
$ 51 $ 654,809
Jun 23, 1 PM $ 49.21
+0.02%
$ 51 $ 653,802
Jun 23, 12 PM $ 49.21
+0.06%
$ 51 $ 654,786
Jun 23, 11 AM $ 49.19
-0.07%
$ 51 $ 654,396
Jun 23, 10 AM $ 49.22
-0.63%
$ 51 $ 654,169
Jun 23, 9 AM $ 49.53
-0.09%
$ 52 $ 653,751
Jun 23, 8 AM $ 49.58
-0.05%
$ 52 $ 652,465
Jun 23, 7 AM $ 49.6
+0.12%
$ 52 $ 651,761
Jun 23, 6 AM $ 49.54
-0.58%
$ 52 $ 650,533
Jun 23, 5 AM $ 49.84
+0.40%
$ 52 $ 651,118
Jun 23, 4 AM $ 49.77
-0.19%
$ 52 $ 651,237
Jun 23, 3 AM $ 49.86
+0.13%
$ 52 $ 651,826
Jun 23, 2 AM $ 49.8
+0.41%
$ 52 $ 651,107
Jun 23, 1 AM $ 49.6
-0.01%
$ 52 $ 651,340
Jun 23, 12 AM $ 49.6
-0.25%
$ 52 $ 651,228
Jun 22, 11 PM $ 49.81
+0.53%
$ 52 $ 652,773
Jun 22, 10 PM $ 49.55
-0.64%
$ 52 $ 653,973
Jun 22, 9 PM $ 49.86
+0.15%
$ 52 $ 653,345
Jun 22, 8 PM $ 49.79
+0.12%
$ 52 $ 650,963
Jun 22, 7 PM $ 49.73
-0.15%
$ 52 $ 650,577
Jun 22, 6 PM $ 49.8
+0.00%
$ 52 $ 650,559
Jun 22, 5 PM $ 49.83
+0.07%
$ 52 $ 651,982
Jun 22, 4 PM $ 49.79
+0.09%
$ 52 $ 650,869
Jun 22, 3 PM $ 49.66
-0.37%
$ 52 $ 650,355
Jun 22, 2 PM $ 49.84
+0.25%
$ 52 $ 649,867
Jun 22, 1 PM $ 49.72
+0.58%
$ 52 $ 650,268
Jun 22, 12 PM $ 49.43
-0.03%
$ 52 $ 649,738
Jun 22, 11 AM $ 49.44
+0.07%
$ 52 $ 649,911
Jun 22, 10 AM $ 49.41
-0.03%
$ 52 $ 650,675
Jun 22, 9 AM $ 49.42
+0.06%
$ 52 $ 650,367
Jun 22, 8 AM $ 49.39
-0.66%
$ 52 $ 651,384
Jun 22, 7 AM $ 49.72
-0.04%
$ 52 $ 651,618
Jun 22, 6 AM $ 49.74
-0.02%
$ 52 $ 652,284
Jun 22, 5 AM $ 49.76
+0.03%
$ 52 $ 652,419
Jun 22, 4 AM $ 49.74
+0.01%
$ 52 $ 652,871
Jun 22, 3 AM $ 49.73
-0.01%
$ 52 $ 652,600
Jun 22, 2 AM $ 49.74
-0.07%
$ 52 $ 652,775
Jun 22, 1 AM $ 49.78
+0.13%
$ 52 $ 652,931
Jun 22, 12 AM $ 49.72
-1.84%
$ 52 $ 653,707
Jun 21, 11 PM $ 50.66
+0.57%
$ 53 $ 653,144
Jun 21, 10 PM $ 50.36
-0.06%
$ 53 $ 651,648
Jun 21, 9 PM $ 50.41
-0.02%
$ 53 $ 651,355
Jun 21, 8 PM $ 50.42
+0.04%
$ 53 $ 652,727
Jun 21, 7 PM $ 50.4
+0.22%
$ 53 $ 653,342
Jun 21, 6 PM $ 50.32
-0.19%
$ 53 $ 653,867