iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 49.5
-0.02%
$ 52 $ 655,254
1:28 AM $ 49.5
+0.00%
$ 52 $ 655,335
1:27 AM $ 49.51
+0.00%
$ 52 $ 655,335
1:26 AM $ 49.5
+0.00%
$ 52 $ 655,349
1:25 AM $ 49.5
+0.00%
$ 52 $ 655,349
1:24 AM $ 49.51
+0.04%
$ 52 $ 655,114
1:23 AM $ 49.49
+0.00%
$ 52 $ 655,147
1:22 AM $ 49.49
+0.00%
$ 52 $ 655,147
1:21 AM $ 49.49
+0.00%
$ 52 $ 655,133
1:20 AM $ 49.49
+0.00%
$ 52 $ 655,047
1:19 AM $ 49.49
-0.04%
$ 52 $ 655,047
1:18 AM $ 49.5
+0.00%
$ 52 $ 655,292
1:17 AM $ 49.51
+0.00%
$ 52 $ 655,229
1:16 AM $ 49.51
+0.00%
$ 52 $ 655,229
1:15 AM $ 49.51
+0.00%
$ 52 $ 655,057
1:14 AM $ 49.5
+0.04%
$ 52 $ 655,057
1:13 AM $ 49.49
+0.00%
$ 52 $ 655,036
1:12 AM $ 49.49
+0.00%
$ 52 $ 654,972
1:11 AM $ 49.49
+0.00%
$ 52 $ 654,972
1:10 AM $ 49.49
+0.00%
$ 52 $ 655,125
1:09 AM $ 49.49
+0.04%
$ 52 $ 655,125
1:08 AM $ 49.47
+0.00%
$ 52 $ 655,083
1:07 AM $ 49.47
+0.00%
$ 52 $ 655,083
1:06 AM $ 49.47
+0.00%
$ 52 $ 655,150
1:05 AM $ 49.47
+0.00%
$ 52 $ 655,150
1:04 AM $ 49.47
-0.02%
$ 52 $ 655,083
1:03 AM $ 49.48
+0.00%
$ 52 $ 655,091
1:02 AM $ 49.48
+0.00%
$ 52 $ 655,034
1:01 AM $ 49.48
+0.00%
$ 52 $ 655,034
1:00 AM $ 49.48
+0.00%
$ 52 $ 654,903
12:59 AM $ 49.48
-0.06%
$ 52 $ 654,903
12:58 AM $ 49.51
+0.00%
$ 52 $ 654,888
12:57 AM $ 49.51
+0.00%
$ 52 $ 654,888
12:56 AM $ 49.51
+0.00%
$ 52 $ 654,877
12:55 AM $ 49.51
+0.00%
$ 52 $ 654,877
12:54 AM $ 49.51
+0.02%
$ 52 $ 654,705
12:53 AM $ 49.5
+0.00%
$ 52 $ 654,699
12:52 AM $ 49.5
+0.00%
$ 52 $ 654,699
12:51 AM $ 49.5
+0.00%
$ 52 $ 654,710
12:50 AM $ 49.5
+0.00%
$ 52 $ 654,710
12:49 AM $ 49.44
+0.00%
$ 52 $ 654,651
12:48 AM $ 49.44
+0.00%
$ 52 $ 654,689
12:47 AM $ 49.44
+0.00%
$ 52 $ 654,760
12:46 AM $ 49.44
+0.00%
$ 52 $ 654,760
12:45 AM $ 49.44
+0.00%
$ 52 $ 654,808
12:44 AM $ 49.44
-0.04%
$ 52 $ 654,808
12:43 AM $ 49.46
+0.00%
$ 52 $ 654,723
12:42 AM $ 49.46
+0.00%
$ 52 $ 654,660
12:41 AM $ 49.46
+0.00%
$ 52 $ 654,660
12:40 AM $ 49.46
+0.00%
$ 52 $ 654,613