iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 50.4
+0.22%
$ 53 $ 653,342
Jun 21, 6 PM $ 50.32
-0.19%
$ 53 $ 653,867
Jun 21, 5 PM $ 50.34
-0.02%
$ 53 $ 652,879
Jun 21, 4 PM $ 50.46
-0.17%
$ 53 $ 654,603
Jun 21, 3 PM $ 50.4
-0.28%
$ 53 $ 655,891
Jun 21, 2 PM $ 50.41
-0.15%
$ 53 $ 656,198
Jun 21, 1 PM $ 50.37
-0.21%
$ 53 $ 656,970
Jun 21, 12 PM $ 50.55
+0.56%
$ 53 $ 656,704
Jun 21, 11 AM $ 50.46
+0.22%
$ 53 $ 655,982
Jun 21, 10 AM $ 50.33
-0.61%
$ 53 $ 655,435
Jun 21, 9 AM $ 50.62
+0.66%
$ 53 $ 654,658
Jun 21, 8 AM $ 50.4
-0.13%
$ 53 $ 653,789
Jun 21, 7 AM $ 50.42
-0.36%
$ 53 $ 654,387
Jun 21, 6 AM $ 50.62
+0.47%
$ 53 $ 654,914
Jun 21, 5 AM $ 50.34
-0.34%
$ 53 $ 654,426
Jun 21, 4 AM $ 50.29
-1.08%
$ 53 $ 654,602
Jun 21, 3 AM $ 50.85
+0.04%
$ 53 $ 654,709
Jun 21, 2 AM $ 50.83
+0.01%
$ 53 $ 655,260
Jun 21, 1 AM $ 50.84
+0.05%
$ 53 $ 655,687
Jun 21, 12 AM $ 50.81
-0.23%
$ 53 $ 656,211
Jun 20, 11 PM $ 50.79
-0.11%
$ 53 $ 655,745
Jun 20, 10 PM $ 50.85
+0.09%
$ 53 $ 656,065
Jun 20, 9 PM $ 50.93
+0.17%
$ 53 $ 674,750
Jun 20, 8 PM $ 50.84
+0.05%
$ 53 $ 693,037
Jun 20, 7 PM $ 50.81
+0.05%
$ 53 $ 693,271
Jun 20, 6 PM $ 50.81
-0.03%
$ 53 $ 692,346
Jun 20, 5 PM $ 50.83
-0.02%
$ 53 $ 692,442
Jun 20, 4 PM $ 50.82
+0.02%
$ 53 $ 691,620
Jun 20, 3 PM $ 50.8
-0.01%
$ 53 $ 690,891
Jun 20, 2 PM $ 50.84
+0.07%
$ 53 $ 691,582
Jun 20, 1 PM $ 50.83
+0.05%
$ 53 $ 691,034
Jun 20, 12 PM $ 50.79
-0.05%
$ 53 $ 691,345
Jun 20, 11 AM $ 50.81
-0.02%
$ 53 $ 691,724
Jun 20, 10 AM $ 50.81
+0.03%
$ 53 $ 691,579
Jun 20, 9 AM $ 50.79
-0.06%
$ 53 $ 692,195
Jun 20, 8 AM $ 50.84
+0.05%
$ 53 $ 692,494
Jun 20, 7 AM $ 50.85
+0.02%
$ 53 $ 691,961
Jun 20, 6 AM $ 50.85
+0.14%
$ 53 $ 691,529
Jun 20, 5 AM $ 50.78
-0.05%
$ 53 $ 692,382
Jun 20, 4 AM $ 50.82
+0.04%
$ 53 $ 691,744
Jun 20, 3 AM $ 50.83
+0.01%
$ 53 $ 691,908
Jun 20, 2 AM $ 50.82
+0.02%
$ 53 $ 690,720
Jun 20, 1 AM $ 50.81
-0.09%
$ 53 $ 689,820
Jun 20, 12 AM $ 50.85
-0.15%
$ 53 $ 689,358
Jun 19, 11 PM $ 50.89
-0.02%
$ 53 $ 689,277
Jun 19, 10 PM $ 50.89
+0.38%
$ 53 $ 688,937
Jun 19, 9 PM $ 50.4
+1.30%
$ 53 $ 652,897
Jun 19, 8 PM $ 49.72
+0.00%
$ 52 $ 651,819
Jun 19, 7 PM $ 49.72
+0.36%
$ 52 $ 652,023
Jun 19, 6 PM $ 49.74
+0.03%
$ 52 $ 652,819