iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 49.66
+0.00%
$ 52 $ 657,986
Apr 15, 10 AM $ 49.75
-0.05%
$ 52 $ 657,709
Apr 15, 9 AM $ 49.78
+0.84%
$ 52 $ 657,211
Apr 15, 8 AM $ 49.36
-0.55%
$ 52 $ 656,179
Apr 15, 7 AM $ 49.47
-0.11%
$ 52 $ 656,064
Apr 15, 6 AM $ 49.53
-0.44%
$ 52 $ 654,913
Apr 15, 5 AM $ 49.75
+0.02%
$ 52 $ 655,218
Apr 15, 4 AM $ 49.74
+0.00%
$ 52 $ 654,413
Apr 15, 3 AM $ 49.74
-0.07%
$ 52 $ 653,924
Apr 15, 2 AM $ 49.78
-0.06%
$ 52 $ 652,977
Apr 15, 1 AM $ 49.81
+0.12%
$ 52 $ 652,624
Apr 15, 12 AM $ 49.75
+0.48%
$ 52 $ 653,267
Apr 14, 11 PM $ 49.51
+0.09%
$ 52 $ 653,218
Apr 14, 10 PM $ 49.5
+0.14%
$ 52 $ 654,106
Apr 14, 9 PM $ 49.41
-0.31%
$ 52 $ 654,795
Apr 14, 8 PM $ 49.35
-0.16%
$ 52 $ 654,943
Apr 14, 7 PM $ 49.51
+0.06%
$ 52 $ 655,187
Apr 14, 6 PM $ 49.48
-0.12%
$ 52 $ 655,019
Apr 14, 5 PM $ 49.54
+0.04%
$ 52 $ 654,922
Apr 14, 4 PM $ 49.52
-0.01%
$ 52 $ 654,516
Apr 14, 3 PM $ 49.54
+0.03%
$ 52 $ 656,772
Apr 14, 2 PM $ 49.52
+0.07%
$ 52 $ 656,752
Apr 14, 1 PM $ 49.53
+0.26%
$ 52 $ 656,334
Apr 14, 12 PM $ 49.4
+0.09%
$ 52 $ 654,872
Apr 14, 11 AM $ 49.36
+0.22%
$ 52 $ 653,190
Apr 14, 10 AM $ 49.26
-0.10%
$ 51 $ 653,320
Apr 14, 9 AM $ 49.29
-0.10%
$ 52 $ 654,597
Apr 14, 8 AM $ 49.34
+0.43%
$ 52 $ 654,798
Apr 14, 7 AM $ 49.13
-0.50%
$ 51 $ 654,598
Apr 14, 6 AM $ 49.38
+0.43%
$ 52 $ 657,002
Apr 14, 5 AM $ 49.17
+0.14%
$ 51 $ 657,294
Apr 14, 4 AM $ 49.1
-0.47%
$ 51 $ 658,356
Apr 14, 3 AM $ 49.34
+0.27%
$ 52 $ 658,772
Apr 14, 2 AM $ 49.27
-0.20%
$ 52 $ 658,759
Apr 14, 1 AM $ 49.2
+0.13%
$ 51 $ 659,418
Apr 14, 12 AM $ 49.32
+0.21%
$ 52 $ 658,757
Apr 13, 11 PM $ 49.16
-0.22%
$ 51 $ 659,614
Apr 13, 10 PM $ 49.38
+0.07%
$ 52 $ 659,021
Apr 13, 9 PM $ 49.27
-0.27%
$ 52 $ 658,564
Apr 13, 8 PM $ 49.24
-0.07%
$ 51 $ 658,760
Apr 13, 7 PM $ 49.26
+0.21%
$ 52 $ 658,569
Apr 13, 6 PM $ 49.15
-0.02%
$ 51 $ 658,355
Apr 13, 5 PM $ 49.16
-0.03%
$ 51 $ 658,820
Apr 13, 4 PM $ 49.18
+0.51%
$ 51 $ 659,774
Apr 13, 3 PM $ 48.93
+0.05%
$ 51 $ 656,947
Apr 13, 2 PM $ 48.9
-0.01%
$ 51 $ 656,765
Apr 13, 1 PM $ 48.89
-0.29%
$ 51 $ 657,206
Apr 13, 12 PM $ 49.04
-0.23%
$ 51 $ 658,149
Apr 13, 11 AM $ 49.16
+0.14%
$ 51 $ 659,594
Apr 13, 10 AM $ 49.07
+0.29%
$ 51 $ 658,596