iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 7
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 49.49
+0.00%
$ 52 $ 654,295
2:00 AM $ 49.49
+0.00%
$ 52 $ 654,276
1:59 AM $ 49.52
+0.00%
$ 52 $ 654,276
1:58 AM $ 49.52
+0.00%
$ 52 $ 654,285
1:57 AM $ 49.52
+0.00%
$ 52 $ 654,342
1:56 AM $ 49.52
+0.00%
$ 52 $ 654,342
1:55 AM $ 49.52
+0.00%
$ 52 $ 654,376
1:54 AM $ 49.48
+0.01%
$ 52 $ 654,376
1:53 AM $ 49.48
+0.00%
$ 52 $ 654,636
1:52 AM $ 49.48
+0.00%
$ 52 $ 654,627
1:51 AM $ 49.48
+0.00%
$ 52 $ 654,627
1:50 AM $ 49.48
+0.00%
$ 52 $ 654,818
1:49 AM $ 49.48
+0.00%
$ 52 $ 654,818
1:48 AM $ 49.48
+0.00%
$ 52 $ 654,829
1:47 AM $ 49.48
+0.00%
$ 52 $ 654,797
1:46 AM $ 49.48
+0.00%
$ 52 $ 654,797
1:45 AM $ 49.48
+0.00%
$ 52 $ 654,710
1:44 AM $ 49.48
-0.07%
$ 52 $ 654,710
1:43 AM $ 49.52
+0.00%
$ 52 $ 654,759
1:42 AM $ 49.52
+0.00%
$ 52 $ 654,759
1:41 AM $ 49.52
+0.00%
$ 52 $ 654,769
1:40 AM $ 49.52
+0.00%
$ 52 $ 655,030
1:39 AM $ 49.52
+0.15%
$ 52 $ 655,030
1:38 AM $ 49.44
+0.00%
$ 52 $ 655,049
1:37 AM $ 49.44
+0.00%
$ 52 $ 655,049
1:36 AM $ 49.44
+0.00%
$ 52 $ 655,018
1:35 AM $ 49.44
+0.00%
$ 52 $ 655,018
1:34 AM $ 49.44
-0.11%
$ 52 $ 655,199
1:33 AM $ 49.5
+0.00%
$ 52 $ 655,199
1:32 AM $ 49.5
+0.00%
$ 52 $ 655,196
1:31 AM $ 49.5
+0.00%
$ 52 $ 655,196
1:30 AM $ 49.5
+0.00%
$ 52 $ 655,254
1:29 AM $ 49.5
-0.02%
$ 52 $ 655,254
1:28 AM $ 49.5
+0.00%
$ 52 $ 655,335
1:27 AM $ 49.51
+0.00%
$ 52 $ 655,335
1:26 AM $ 49.5
+0.00%
$ 52 $ 655,349
1:25 AM $ 49.5
+0.00%
$ 52 $ 655,349
1:24 AM $ 49.51
+0.04%
$ 52 $ 655,114
1:23 AM $ 49.49
+0.00%
$ 52 $ 655,147
1:22 AM $ 49.49
+0.00%
$ 52 $ 655,147
1:21 AM $ 49.49
+0.00%
$ 52 $ 655,133
1:20 AM $ 49.49
+0.00%
$ 52 $ 655,047
1:19 AM $ 49.49
-0.04%
$ 52 $ 655,047
1:18 AM $ 49.5
+0.00%
$ 52 $ 655,292
1:17 AM $ 49.51
+0.00%
$ 52 $ 655,229
1:16 AM $ 49.51
+0.00%
$ 52 $ 655,229
1:15 AM $ 49.51
+0.00%
$ 52 $ 655,057
1:14 AM $ 49.5
+0.04%
$ 52 $ 655,057
1:13 AM $ 49.49
+0.00%
$ 52 $ 655,036
1:12 AM $ 49.49
+0.00%
$ 52 $ 654,972