iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 49.16
+0.14%
$ 51 $ 659,594
Apr 13, 10 AM $ 49.07
+0.29%
$ 51 $ 658,596
Apr 13, 9 AM $ 49.03
-0.10%
$ 51 $ 657,488
Apr 13, 8 AM $ 49.09
+0.11%
$ 51 $ 656,560
Apr 13, 7 AM $ 49.03
+0.15%
$ 51 $ 656,690
Apr 13, 6 AM $ 48.95
-0.03%
$ 51 $ 656,356
Apr 13, 5 AM $ 48.97
-0.05%
$ 51 $ 655,861
Apr 13, 4 AM $ 48.99
+0.10%
$ 51 $ 654,789
Apr 13, 3 AM $ 48.94
-0.03%
$ 51 $ 654,169
Apr 13, 2 AM $ 48.96
+0.08%
$ 51 $ 653,942
Apr 13, 1 AM $ 48.92
-0.34%
$ 51 $ 652,708
Apr 13, 12 AM $ 49.09
-0.15%
$ 51 $ 652,077
Apr 12, 11 PM $ 49.15
-0.27%
$ 51 $ 651,224
Apr 12, 10 PM $ 49.28
-0.22%
$ 52 $ 650,000
Apr 12, 9 PM $ 49.38
+0.24%
$ 52 $ 650,163
Apr 12, 8 PM $ 49.27
+0.16%
$ 52 $ 650,784
Apr 12, 7 PM $ 49.2
-0.16%
$ 51 $ 650,404
Apr 12, 6 PM $ 49.34
+0.16%
$ 52 $ 651,649
Apr 12, 5 PM $ 49.26
-0.21%
$ 52 $ 651,813
Apr 12, 4 PM $ 49.36
+0.23%
$ 52 $ 650,549
Apr 12, 3 PM $ 49.25
+0.08%
$ 51 $ 650,908
Apr 12, 2 PM $ 49.21
-0.37%
$ 51 $ 651,573
Apr 12, 1 PM $ 49.39
+0.21%
$ 52 $ 651,875
Apr 12, 12 PM $ 49.28
+0.21%
$ 52 $ 651,469
Apr 12, 11 AM $ 49.17
-0.22%
$ 51 $ 651,726
Apr 12, 10 AM $ 49.28
+0.25%
$ 52 $ 651,424
Apr 12, 9 AM $ 49.14
-0.09%
$ 51 $ 651,661
Apr 12, 8 AM $ 49.18
-0.29%
$ 51 $ 652,066
Apr 12, 7 AM $ 49.34
+0.32%
$ 52 $ 651,295
Apr 12, 6 AM $ 49.18
-0.11%
$ 51 $ 650,665
Apr 12, 5 AM $ 49.22
+0.12%
$ 51 $ 650,909
Apr 12, 4 AM $ 49.15
-0.23%
$ 51 $ 651,586
Apr 12, 3 AM $ 49.26
+0.14%
$ 52 $ 651,570
Apr 12, 2 AM $ 49.2
-0.25%
$ 51 $ 650,369
Apr 12, 1 AM $ 49.34
+0.08%
$ 52 $ 651,220
Apr 12, 12 AM $ 49.3
+0.10%
$ 52 $ 652,289
Apr 11, 11 PM $ 49.25
+0.02%
$ 51 $ 651,257
Apr 11, 10 PM $ 49.24
-0.31%
$ 51 $ 653,175
Apr 11, 9 PM $ 49.44
+0.13%
$ 52 $ 652,690
Apr 11, 8 PM $ 49.37
+0.24%
$ 52 $ 653,652
Apr 11, 7 PM $ 49.3
-0.29%
$ 52 $ 653,011
Apr 11, 6 PM $ 49.25
+0.14%
$ 51 $ 652,620
Apr 11, 5 PM $ 49.21
-0.26%
$ 51 $ 652,246
Apr 11, 4 PM $ 49.37
-0.06%
$ 52 $ 653,270
Apr 11, 3 PM $ 49.4
+0.36%
$ 52 $ 653,324
Apr 11, 2 PM $ 49.23
-0.29%
$ 51 $ 653,103
Apr 11, 1 PM $ 49.37
+0.18%
$ 52 $ 652,957
Apr 11, 12 PM $ 49.28
-0.17%
$ 52 $ 653,335
Apr 11, 11 AM $ 49.37
+0.43%
$ 52 $ 652,867
Apr 11, 10 AM $ 49.16
-0.20%
$ 51 $ 653,174