iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 49.74
+0.03%
$ 52 $ 652,819
Jun 19, 5 PM $ 49.72
+0.34%
$ 52 $ 653,751
Jun 19, 4 PM $ 49.67
+0.10%
$ 52 $ 653,122
Jun 19, 3 PM $ 49.61
-0.07%
$ 52 $ 652,376
Jun 19, 2 PM $ 49.6
-0.19%
$ 52 $ 651,947
Jun 19, 1 PM $ 49.74
+0.24%
$ 52 $ 652,027
Jun 19, 12 PM $ 49.62
+0.15%
$ 52 $ 652,801
Jun 19, 11 AM $ 49.62
-0.31%
$ 52 $ 652,141
Jun 19, 10 AM $ 49.78
+0.36%
$ 52 $ 652,699
Jun 19, 9 AM $ 49.72
+0.16%
$ 52 $ 651,961
Jun 19, 8 AM $ 49.58
+0.06%
$ 52 $ 652,299
Jun 19, 7 AM $ 49.6
-0.29%
$ 52 $ 652,178
Jun 19, 6 AM $ 49.53
-0.19%
$ 52 $ 652,471
Jun 19, 5 AM $ 49.62
-0.09%
$ 52 $ 652,016
Jun 19, 4 AM $ 49.61
-0.15%
$ 52 $ 652,012
Jun 19, 3 AM $ 49.68
-0.11%
$ 52 $ 651,729
Jun 19, 2 AM $ 49.74
+0.09%
$ 52 $ 651,941
Jun 19, 1 AM $ 49.69
+0.21%
$ 52 $ 653,574
Jun 19, 12 AM $ 49.59
-0.31%
$ 52 $ 652,811
Jun 18, 11 PM $ 49.73
+0.20%
$ 52 $ 653,646
Jun 18, 10 PM $ 49.63
+0.01%
$ 52 $ 654,381
Jun 18, 9 PM $ 49.63
-0.08%
$ 52 $ 654,536
Jun 18, 8 PM $ 49.66
-0.10%
$ 52 $ 654,659
Jun 18, 7 PM $ 49.72
-0.13%
$ 52 $ 654,076
Jun 18, 6 PM $ 49.78
+0.04%
$ 52 $ 654,212
Jun 18, 5 PM $ 49.77
+0.16%
$ 52 $ 653,108
Jun 18, 4 PM $ 49.7
-0.18%
$ 52 $ 653,400
Jun 18, 3 PM $ 49.7
-0.07%
$ 52 $ 653,719
Jun 18, 2 PM $ 49.73
+0.02%
$ 52 $ 654,397
Jun 18, 1 PM $ 49.67
+0.58%
$ 52 $ 654,072
Jun 18, 12 PM $ 49.52
-0.08%
$ 52 $ 652,507
Jun 18, 11 AM $ 49.56
+0.02%
$ 52 $ 653,618
Jun 18, 10 AM $ 49.39
+0.06%
$ 52 $ 653,202
Jun 18, 9 AM $ 49.39
-0.30%
$ 52 $ 652,972
Jun 18, 8 AM $ 49.43
-0.16%
$ 52 $ 652,360
Jun 18, 7 AM $ 49.42
+0.17%
$ 52 $ 652,522
Jun 18, 6 AM $ 49.52
+0.07%
$ 52 $ 652,294
Jun 18, 5 AM $ 49.48
+0.23%
$ 52 $ 652,534
Jun 18, 4 AM $ 49.41
-0.19%
$ 52 $ 653,277
Jun 18, 3 AM $ 49.32
-0.27%
$ 52 $ 652,565
Jun 18, 2 AM $ 49.54
+0.27%
$ 52 $ 652,223
Jun 18, 1 AM $ 49.43
+0.01%
$ 52 $ 651,859
Jun 18, 12 AM $ 49.48
+0.23%
$ 52 $ 652,909
Jun 17, 11 PM $ 49.34
+0.03%
$ 52 $ 660,469
Jun 17, 10 PM $ 49.33
-0.07%
$ 52 $ 660,656
Jun 17, 9 PM $ 49.45
+0.05%
$ 52 $ 661,505
Jun 17, 8 PM $ 49.42
+0.12%
$ 52 $ 661,237
Jun 17, 7 PM $ 49.34
-0.26%
$ 52 $ 660,545
Jun 17, 6 PM $ 49.47
-0.10%
$ 52 $ 659,648
Jun 17, 5 PM $ 49.45
-0.05%
$ 52 $ 660,227