iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 8
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 49.49
+0.00%
$ 52 $ 654,694
2:26 AM $ 49.49
+0.00%
$ 52 $ 654,694
2:25 AM $ 49.49
+0.00%
$ 52 $ 654,800
2:24 AM $ 49.49
+0.06%
$ 52 $ 654,800
2:23 AM $ 49.46
+0.00%
$ 52 $ 654,720
2:22 AM $ 49.46
+0.00%
$ 52 $ 654,720
2:21 AM $ 49.46
+0.00%
$ 52 $ 654,641
2:20 AM $ 49.46
+0.00%
$ 52 $ 654,641
2:19 AM $ 49.46
+0.05%
$ 52 $ 654,435
2:18 AM $ 49.43
+0.00%
$ 52 $ 654,435
2:17 AM $ 49.43
+0.00%
$ 52 $ 654,357
2:16 AM $ 49.43
+0.00%
$ 52 $ 654,357
2:15 AM $ 49.43
+0.00%
$ 52 $ 654,659
2:14 AM $ 49.43
-0.11%
$ 52 $ 654,659
2:13 AM $ 49.49
+0.00%
$ 52 $ 654,735
2:12 AM $ 49.49
+0.00%
$ 52 $ 654,735
2:11 AM $ 49.49
+0.00%
$ 52 $ 654,754
2:10 AM $ 49.49
+0.00%
$ 52 $ 654,782
2:09 AM $ 49.44
+0.01%
$ 52 $ 654,782
2:08 AM $ 49.44
+0.00%
$ 52 $ 654,576
2:07 AM $ 49.44
+0.00%
$ 52 $ 654,515
2:06 AM $ 49.44
+0.00%
$ 52 $ 654,515
2:05 AM $ 49.44
+0.00%
$ 52 $ 654,428
2:04 AM $ 49.49
+0.01%
$ 52 $ 654,428
2:03 AM $ 49.49
+0.00%
$ 52 $ 654,327
2:02 AM $ 49.49
+0.00%
$ 52 $ 654,295
2:01 AM $ 49.49
+0.00%
$ 52 $ 654,295
2:00 AM $ 49.49
+0.00%
$ 52 $ 654,276
1:59 AM $ 49.52
+0.00%
$ 52 $ 654,276
1:58 AM $ 49.52
+0.00%
$ 52 $ 654,285
1:57 AM $ 49.52
+0.00%
$ 52 $ 654,342
1:56 AM $ 49.52
+0.00%
$ 52 $ 654,342
1:55 AM $ 49.52
+0.00%
$ 52 $ 654,376
1:54 AM $ 49.48
+0.01%
$ 52 $ 654,376
1:53 AM $ 49.48
+0.00%
$ 52 $ 654,636
1:52 AM $ 49.48
+0.00%
$ 52 $ 654,627
1:51 AM $ 49.48
+0.00%
$ 52 $ 654,627
1:50 AM $ 49.48
+0.00%
$ 52 $ 654,818
1:49 AM $ 49.48
+0.00%
$ 52 $ 654,818
1:48 AM $ 49.48
+0.00%
$ 52 $ 654,829
1:47 AM $ 49.48
+0.00%
$ 52 $ 654,797
1:46 AM $ 49.48
+0.00%
$ 52 $ 654,797
1:45 AM $ 49.48
+0.00%
$ 52 $ 654,710
1:44 AM $ 49.48
-0.07%
$ 52 $ 654,710
1:43 AM $ 49.52
+0.00%
$ 52 $ 654,759
1:42 AM $ 49.52
+0.00%
$ 52 $ 654,759
1:41 AM $ 49.52
+0.00%
$ 52 $ 654,769
1:40 AM $ 49.52
+0.00%
$ 52 $ 655,030
1:39 AM $ 49.52
+0.15%
$ 52 $ 655,030
1:38 AM $ 49.44
+0.00%
$ 52 $ 655,049