iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon Page 8
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 49.5
+0.00%
$ 52 $ 654,450
7:19 PM $ 49.54
+0.00%
$ 52 $ 654,450
7:18 PM $ 49.54
+0.00%
$ 52 $ 654,418
7:17 PM $ 49.54
+0.00%
$ 52 $ 654,388
7:16 PM $ 49.54
+0.00%
$ 52 $ 654,388
7:15 PM $ 49.54
+0.00%
$ 52 $ 654,380
7:14 PM $ 49.5
+0.00%
$ 52 $ 654,555
7:13 PM $ 49.5
+0.00%
$ 52 $ 654,555
7:12 PM $ 49.5
+0.00%
$ 52 $ 654,560
7:11 PM $ 49.5
+0.00%
$ 52 $ 654,560
7:10 PM $ 49.5
+0.00%
$ 52 $ 654,592
7:09 PM $ 49.51
+0.00%
$ 52 $ 654,592
7:08 PM $ 49.51
+0.00%
$ 52 $ 654,626
7:07 PM $ 49.51
+0.00%
$ 52 $ 654,626
7:06 PM $ 49.51
+0.00%
$ 52 $ 654,624
7:05 PM $ 49.51
+0.00%
$ 52 $ 654,624
7:04 PM $ 49.52
+0.00%
$ 52 $ 654,657
7:03 PM $ 49.52
+0.00%
$ 52 $ 654,627
7:02 PM $ 49.52
+0.00%
$ 52 $ 654,627
7:01 PM $ 49.52
+0.00%
$ 52 $ 654,585
7:00 PM $ 49.52
+0.00%
$ 52 $ 654,570
6:59 PM $ 49.48
+0.00%
$ 52 $ 654,568
6:58 PM $ 49.48
+0.00%
$ 52 $ 654,568
6:57 PM $ 49.48
+0.00%
$ 52 $ 654,536
6:56 PM $ 49.48
+0.00%
$ 52 $ 654,536
6:55 PM $ 49.48
+0.00%
$ 52 $ 654,530
6:54 PM $ 49.54
+0.00%
$ 52 $ 654,530
6:53 PM $ 49.54
+0.00%
$ 52 $ 654,581
6:52 PM $ 49.54
+0.00%
$ 52 $ 654,581
6:51 PM $ 49.54
+0.00%
$ 52 $ 654,565
6:50 PM $ 49.54
+0.00%
$ 52 $ 654,581
6:49 PM $ 49.48
+0.00%
$ 52 $ 654,687
6:48 PM $ 49.48
+0.00%
$ 52 $ 654,687
6:47 PM $ 49.48
+0.00%
$ 52 $ 654,713
6:46 PM $ 49.48
+0.00%
$ 52 $ 654,713
6:45 PM $ 49.48
+0.00%
$ 52 $ 654,658
6:44 PM $ 49.49
+0.00%
$ 52 $ 654,658
6:43 PM $ 49.49
+0.00%
$ 52 $ 654,673
6:42 PM $ 49.49
+0.00%
$ 52 $ 654,673
6:41 PM $ 49.49
+0.00%
$ 52 $ 654,695
6:40 PM $ 49.49
+0.00%
$ 52 $ 654,755
6:39 PM $ 49.5
+0.00%
$ 52 $ 654,695
6:38 PM $ 49.5
+0.00%
$ 52 $ 654,695
6:37 PM $ 49.5
+0.00%
$ 52 $ 654,684
6:36 PM $ 49.5
+0.00%
$ 52 $ 654,684
6:35 PM $ 49.5
+0.00%
$ 52 $ 654,683
6:34 PM $ 49.52
+0.00%
$ 52 $ 654,683
6:33 PM $ 49.52
+0.00%
$ 52 $ 654,692
6:32 PM $ 49.52
+0.00%
$ 52 $ 654,720
6:31 PM $ 49.52
+0.00%
$ 52 $ 654,720