iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 49.5
-0.02%
$ 52 $ 655,254
Today, at 12 AM $ 49.48
+0.04%
$ 52 $ 654,903
Yesterday, at 11 PM $ 49.46
-0.05%
$ 52 $ 654,932
Yesterday, at 10 PM $ 49.49
+0.10%
$ 52 $ 654,461
Yesterday, at 9 PM $ 49.45
-0.09%
$ 52 $ 655,409
Yesterday, at 8 PM $ 49.5
+0.13%
$ 52 $ 655,106
Yesterday, at 7 PM $ 49.43
-0.06%
$ 52 $ 654,458
Yesterday, at 6 PM $ 49.45
-0.04%
$ 52 $ 654,068
Yesterday, at 5 PM $ 49.47
+0.00%
$ 52 $ 653,935
Yesterday, at 4 PM $ 49.47
-0.06%
$ 52 $ 653,172
Yesterday, at 3 PM $ 49.5
+0.04%
$ 52 $ 652,655
Yesterday, at 2 PM $ 49.48
+0.02%
$ 52 $ 653,561
Yesterday, at 1 PM $ 49.47
-0.07%
$ 52 $ 653,680
Yesterday, at 12 PM $ 49.51
+0.05%
$ 52 $ 653,959
Yesterday, at 11 AM $ 49.48
+0.02%
$ 52 $ 654,020
Yesterday, at 10 AM $ 49.47
+0.00%
$ 52 $ 652,975
Yesterday, at 9 AM $ 49.47
+0.08%
$ 52 $ 653,383
Yesterday, at 8 AM $ 49.43
-0.09%
$ 52 $ 653,559
Yesterday, at 7 AM $ 49.48
+0.02%
$ 52 $ 652,190
Yesterday, at 6 AM $ 49.47
+0.01%
$ 52 $ 653,191
Yesterday, at 5 AM $ 49.46
-0.09%
$ 52 $ 653,290
Yesterday, at 4 AM $ 49.51
+0.05%
$ 52 $ 653,558
Yesterday, at 3 AM $ 49.51
+0.09%
$ 52 $ 653,764
Yesterday, at 2 AM $ 49.46
-0.02%
$ 52 $ 654,009
Yesterday, at 1 AM $ 49.47
+0.08%
$ 52 $ 654,880
Yesterday, at 12 AM $ 49.43
-0.12%
$ 52 $ 654,191
Jul 2, 11 PM $ 49.49
+0.11%
$ 52 $ 654,222
Jul 2, 10 PM $ 49.43
-0.08%
$ 52 $ 654,054
Jul 2, 9 PM $ 49.47
-0.08%
$ 52 $ 653,375
Jul 2, 8 PM $ 49.51
+0.04%
$ 52 $ 653,645
Jul 2, 7 PM $ 49.49
+0.05%
$ 52 $ 654,003
Jul 2, 6 PM $ 49.46
-0.04%
$ 52 $ 653,547
Jul 2, 5 PM $ 49.48
-0.02%
$ 52 $ 653,166
Jul 2, 4 PM $ 49.5
+0.05%
$ 52 $ 653,479
Jul 2, 3 PM $ 49.47
-0.02%
$ 52 $ 653,301
Jul 2, 2 PM $ 49.48
-0.04%
$ 52 $ 653,092
Jul 2, 1 PM $ 49.5
+1.04%
$ 52 $ 652,659
Jul 2, 12 PM $ 48.99
-0.69%
$ 51 $ 653,072
Jul 2, 11 AM $ 49.33
+0.57%
$ 52 $ 653,749
Jul 2, 10 AM $ 49.03
+0.00%
$ 51 $ 654,553
Jul 2, 9 AM $ 49.03
+0.10%
$ 51 $ 654,675
Jul 2, 8 AM $ 48.99
-0.33%
$ 51 $ 654,575
Jul 2, 7 AM $ 49.15
-0.07%
$ 51 $ 655,168
Jul 2, 6 AM $ 49.19
+0.05%
$ 51 $ 653,942
Jul 2, 5 AM $ 49.15
+0.01%
$ 51 $ 653,667
Jul 2, 4 AM $ 49.15
+0.06%
$ 51 $ 653,988
Jul 2, 3 AM $ 49.14
+0.29%
$ 51 $ 653,630
Jul 2, 2 AM $ 48.99
-0.48%
$ 51 $ 653,293
Jul 2, 1 AM $ 49.23
+0.14%
$ 51 $ 653,861
Jul 2, 12 AM $ 49.15
+0.14%
$ 51 $ 654,450
Download