iShares MSCI India ETF (Ondo Tokenized) Historical Data

INDAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 49.5
+0.00%
$ 52 $ 654,401
Today, at 5 PM $ 49.49
-0.05%
$ 52 $ 654,777
Today, at 4 PM $ 49.51
+0.00%
$ 52 $ 655,135
Today, at 3 PM $ 49.52
+0.00%
$ 52 $ 654,607
Today, at 2 PM $ 49.53
+0.02%
$ 52 $ 653,970
Today, at 1 PM $ 49.51
+0.00%
$ 52 $ 653,441
Today, at 12 PM $ 49.51
+0.00%
$ 52 $ 653,285
Today, at 11 AM $ 49.54
+0.04%
$ 52 $ 653,124
Today, at 10 AM $ 49.5
-0.04%
$ 52 $ 653,149
Today, at 9 AM $ 49.52
+0.05%
$ 52 $ 653,092
Today, at 8 AM $ 49.49
-0.02%
$ 52 $ 652,858
Today, at 7 AM $ 49.5
+0.02%
$ 52 $ 654,064
Today, at 6 AM $ 49.48
-0.08%
$ 52 $ 652,976
Today, at 5 AM $ 49.53
+0.04%
$ 52 $ 654,206
Today, at 4 AM $ 49.54
+0.06%
$ 52 $ 652,900
Today, at 3 AM $ 49.52
-0.12%
$ 52 $ 653,806
Today, at 2 AM $ 49.55
+0.04%
$ 52 $ 653,772
Today, at 1 AM $ 49.6
-0.92%
$ 52 $ 653,910
Today, at 12 AM $ 50.08
+1.13%
$ 52 $ 652,398
Yesterday, at 11 PM $ 49.48
-0.09%
$ 52 $ 648,681
Yesterday, at 10 PM $ 49.48
-0.08%
$ 52 $ 648,466
Yesterday, at 9 PM $ 49.47
-0.11%
$ 52 $ 648,474
Yesterday, at 8 PM $ 49.41
+0.14%
$ 52 $ 647,741
Yesterday, at 7 PM $ 49.41
-0.21%
$ 52 $ 646,931
Yesterday, at 6 PM $ 49.48
+0.20%
$ 52 $ 646,230
Yesterday, at 5 PM $ 49.48
-0.31%
$ 52 $ 646,098
Yesterday, at 4 PM $ 49.54
+0.43%
$ 52 $ 646,998
Yesterday, at 3 PM $ 49.33
+0.10%
$ 52 $ 647,574
Yesterday, at 2 PM $ 49.37
-0.06%
$ 52 $ 648,167
Yesterday, at 1 PM $ 49.35
-0.51%
$ 52 $ 648,947
Yesterday, at 12 PM $ 49.59
+0.33%
$ 52 $ 649,352
Yesterday, at 11 AM $ 49.42
+0.05%
$ 52 $ 650,238
Yesterday, at 10 AM $ 49.39
+0.04%
$ 52 $ 650,201
Yesterday, at 9 AM $ 49.49
+0.14%
$ 52 $ 649,611
Yesterday, at 8 AM $ 49.34
-0.37%
$ 52 $ 649,608
Yesterday, at 7 AM $ 49.52
+0.02%
$ 52 $ 648,842
Yesterday, at 6 AM $ 49.51
+0.37%
$ 52 $ 649,576
Yesterday, at 5 AM $ 49.32
-0.20%
$ 52 $ 649,319
Yesterday, at 4 AM $ 49.42
+0.22%
$ 52 $ 650,735
Yesterday, at 3 AM $ 49.31
-0.38%
$ 52 $ 649,617
Yesterday, at 2 AM $ 49.5
+0.35%
$ 52 $ 650,361
Yesterday, at 1 AM $ 49.33
-0.54%
$ 52 $ 651,167
Yesterday, at 12 AM $ 49.6
+0.13%
$ 52 $ 652,016
Apr 25, 11 PM $ 49.53
+0.08%
$ 52 $ 652,998
Apr 25, 10 PM $ 49.49
-0.03%
$ 52 $ 653,058
Apr 25, 9 PM $ 49.5
-0.13%
$ 52 $ 652,555
Apr 25, 8 PM $ 49.56
+0.51%
$ 52 $ 651,930
Apr 25, 7 PM $ 49.3
-0.29%
$ 52 $ 652,571
Apr 25, 6 PM $ 49.44
+0.31%
$ 52 $ 653,812
Apr 25, 5 PM $ 49.28
-0.20%
$ 52 $ 653,743
Download