DMD Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $2.99
+1.08%
$89,742 $6,760
Dec 8, 2025 $2.96
+0.00%
$88,779 $741
Dec 7, 2025 $2.96
-0.98%
$88,748 $17,023
Dec 6, 2025 $3
+5.47%
$89,982 $32,020
Dec 5, 2025 $2.84
-7.65%
$85,333 $32,324
Dec 4, 2025 $3.08
-0.91%
$92,410 $16,441
Dec 3, 2025 $3.11
+3.77%
$93,371 $16,011
Dec 2, 2025 $3
+4.92%
$89,994 $18,216
Dec 1, 2025 $2.86
-4.01%
$85,772 $16,166
Nov 30, 2025 $2.97
+0.90%
$89,365 $15,924
Nov 29, 2025 $2.93
-0.29%
$88,194 $15,875
Nov 28, 2025 $2.93
-0.12%
$88,119 $14,786
Nov 27, 2025 $2.96
+0.18%
$88,062 $16,479
Nov 26, 2025 $2.95
+4.74%
$88,632 $15,580
Nov 25, 2025 $2.82
+1.06%
$84,427 $13,932
Nov 24, 2025 $2.8
+4.70%
$83,614 $11,648
Nov 23, 2025 $2.73
+7.95%
$80,162 $13,282
Nov 22, 2025 $2.55
+2.16%
$76,042 $10,184
Nov 21, 2025 $2.46
-0.49%
$74,838 $12,058
Nov 20, 2025 $2.53
-2.58%
$74,307 $9,712
Nov 19, 2025 $2.59
-2.36%
$77,685 $7,914
Nov 18, 2025 $2.64
+3.65%
$79,620 $21,654
Jun 20, 2023 $1.08
-42.80%
$-- $83,413
Jun 19, 2023 $1.89
-43.75%
$56,557 $99,339
Jun 18, 2023 $3.35
-9.92%
$100,535 $117,770
Jun 17, 2023 $3.72
-17.29%
$111,624 $350,510
Jun 16, 2023 $4.7
+23.70%
$140,936 $1.68 million
Jun 15, 2023 $3.89
+484.35%
$116,584 $1.25 million
Jun 14, 2023 $0.665
-49.67%
$19,963 $76,043
Jun 13, 2023 $1.32
-77.74%
$39,666 $246,473
Jun 12, 2023 $5.94
-3.07%
$178,199 $415,718
Jun 11, 2023 $6.13
-1.43%
$183,854 $413,701
Jun 10, 2023 $6.22
-6.88%
$186,569 $541,387
Jun 9, 2023 $6.68
-5.62%
$200,324 $481,867
Jun 8, 2023 $7.07
+2.81%
$212,249 $417,759
Jun 7, 2023 $6.88
-5.83%
$206,451 $453,463
Jun 6, 2023 $7.31
+1.82%
$219,268 $442,120
Jun 5, 2023 $7.18
-9.62%
$215,326 $464,996
Jun 4, 2023 $7.94
+4.74%
$238,240 $420,546
Jun 3, 2023 $7.58
-0.70%
$227,455 $419,602
Jun 2, 2023 $7.64
+1.99%
$229,052 $430,199
Jun 1, 2023 $7.48
-5.37%
$224,532 $465,325
May 31, 2023 $7.91
+4.90%
$237,298 $502,442
May 30, 2023 $7.54
+2.46%
$226,191 $466,777
May 29, 2023 $7.36
-1.16%
$220,760 $439,583
May 28, 2023 $7.45
+0.75%
$223,368 $436,563
May 27, 2023 $7.39
+4.65%
$221,659 $555,241
May 26, 2023 $7.06
+2.68%
$211,813 $462,192
May 25, 2023 $6.88
-4.38%
$206,294 $624,924
May 24, 2023 $7.19
-10.42%
$215,746 $502,063