DMD Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 2.99
+1.08%
$ 89,742 $ 6,760
Dec 8, 2025 $ 2.96
+0.00%
$ 88,779 $ 741
Dec 7, 2025 $ 2.96
-0.98%
$ 88,748 $ 17,023
Dec 6, 2025 $ 3
+5.47%
$ 89,982 $ 32,020
Dec 5, 2025 $ 2.84
-7.65%
$ 85,333 $ 32,324
Dec 4, 2025 $ 3.08
-0.91%
$ 92,410 $ 16,441
Dec 3, 2025 $ 3.11
+3.77%
$ 93,371 $ 16,011
Dec 2, 2025 $ 3
+4.92%
$ 89,994 $ 18,216
Dec 1, 2025 $ 2.86
-4.01%
$ 85,772 $ 16,166
Nov 30, 2025 $ 2.97
+0.90%
$ 89,365 $ 15,924
Nov 29, 2025 $ 2.93
-0.29%
$ 88,194 $ 15,875
Nov 28, 2025 $ 2.93
-0.12%
$ 88,119 $ 14,786
Nov 27, 2025 $ 2.96
+0.18%
$ 88,062 $ 16,479
Nov 26, 2025 $ 2.95
+4.74%
$ 88,632 $ 15,580
Nov 25, 2025 $ 2.82
+1.06%
$ 84,427 $ 13,932
Nov 24, 2025 $ 2.8
+4.70%
$ 83,614 $ 11,648
Nov 23, 2025 $ 2.73
+7.95%
$ 80,162 $ 13,282
Nov 22, 2025 $ 2.55
+2.16%
$ 76,042 $ 10,184
Nov 21, 2025 $ 2.46
-0.49%
$ 74,838 $ 12,058
Nov 20, 2025 $ 2.53
-2.58%
$ 74,307 $ 9,712
Nov 19, 2025 $ 2.59
-2.36%
$ 77,685 $ 7,914
Nov 18, 2025 $ 2.64
+3.65%
$ 79,620 $ 21,654
Jun 20, 2023 $ 1.08
-42.80%
$ -- $ 83,413
Jun 19, 2023 $ 1.89
-43.75%
$ 56,557 $ 99,339
Jun 18, 2023 $ 3.35
-9.92%
$ 100,535 $ 117,770
Jun 17, 2023 $ 3.72
-17.29%
$ 111,624 $ 350,510
Jun 16, 2023 $ 4.7
+23.70%
$ 140,936 $ 1.68 million
Jun 15, 2023 $ 3.89
+484.35%
$ 116,584 $ 1.25 million
Jun 14, 2023 $ 0.665
-49.67%
$ 19,963 $ 76,043
Jun 13, 2023 $ 1.32
-77.74%
$ 39,666 $ 246,473
Jun 12, 2023 $ 5.94
-3.07%
$ 178,199 $ 415,718
Jun 11, 2023 $ 6.13
-1.43%
$ 183,854 $ 413,701
Jun 10, 2023 $ 6.22
-6.88%
$ 186,569 $ 541,387
Jun 9, 2023 $ 6.68
-5.62%
$ 200,324 $ 481,867
Jun 8, 2023 $ 7.07
+2.81%
$ 212,249 $ 417,759
Jun 7, 2023 $ 6.88
-5.83%
$ 206,451 $ 453,463
Jun 6, 2023 $ 7.31
+1.82%
$ 219,268 $ 442,120
Jun 5, 2023 $ 7.18
-9.62%
$ 215,326 $ 464,996
Jun 4, 2023 $ 7.94
+4.74%
$ 238,240 $ 420,546
Jun 3, 2023 $ 7.58
-0.70%
$ 227,455 $ 419,602
Jun 2, 2023 $ 7.64
+1.99%
$ 229,052 $ 430,199
Jun 1, 2023 $ 7.48
-5.37%
$ 224,532 $ 465,325
May 31, 2023 $ 7.91
+4.90%
$ 237,298 $ 502,442
May 30, 2023 $ 7.54
+2.46%
$ 226,191 $ 466,777
May 29, 2023 $ 7.36
-1.16%
$ 220,760 $ 439,583
May 28, 2023 $ 7.45
+0.75%
$ 223,368 $ 436,563
May 27, 2023 $ 7.39
+4.65%
$ 221,659 $ 555,241
May 26, 2023 $ 7.06
+2.68%
$ 211,813 $ 462,192
May 25, 2023 $ 6.88
-4.38%
$ 206,294 $ 624,924
May 24, 2023 $ 7.19
-10.42%
$ 215,746 $ 502,063