Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMD Historical Data

DMD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $8.03
-0.38%
$240,818 $493,135
May 22, 2023 $8.06
-2.69%
$241,672 $494,983
May 21, 2023 $8.28
-6.30%
$248,349 $788,275
May 20, 2023 $8.83
-8.67%
$265,042 $996,029
May 19, 2023 $9.67
+20.45%
$290,209 $3.04 million
May 18, 2023 $8.03
-3.56%
$240,946 $538,547
May 17, 2023 $8.33
-0.12%
$249,850 $801,088
May 16, 2023 $8.34
-0.09%
$250,161 $746,181
May 15, 2023 $8.35
+5.44%
$250,392 $861,785
May 14, 2023 $7.91
+6.74%
$237,335 $757,517
May 13, 2023 $7.41
+4.96%
$222,366 $794,295
May 12, 2023 $7.06
+6.93%
$211,871 $764,529
May 11, 2023 $6.6
-1.65%
$198,094 $835,536
May 10, 2023 $6.71
+0.13%
$201,372 $984,923
May 9, 2023 $6.7
-1.63%
$201,139 $923,768
May 8, 2023 $6.81
-3.41%
$204,337 $2.2 million
May 7, 2023 $7.06
+4.80%
$211,735 $1.49 million
May 6, 2023 $6.74
-7.80%
$202,058 $910,488
May 5, 2023 $7.3
-2.67%
$219,110 $941,259
May 4, 2023 $7.5
-0.05%
$225,143 $778,926
May 3, 2023 $7.51
+1.03%
$225,348 $892,046
May 2, 2023 $7.44
+0.67%
$223,116 $823,934
May 1, 2023 $7.39
-1.48%
$221,613 $836,327
Apr 30, 2023 $7.48
-7.28%
$224,343 $925,199
Apr 29, 2023 $8.06
-1.64%
$241,909 $805,236
Apr 28, 2023 $8.2
+1.21%
$245,922 $811,024
Apr 27, 2023 $8.1
-4.57%
$242,924 $808,891
Apr 26, 2023 $8.49
-6.52%
$254,668 $896,702
Apr 25, 2023 $9.09
+4.05%
$272,589 $842,192
Apr 24, 2023 $8.73
+5.57%
$261,972 $893,640
Apr 23, 2023 $8.27
+12.13%
$248,235 $718,294
Apr 22, 2023 $7.38
+3.85%
$221,321 $447,472
Apr 21, 2023 $7.1
-4.26%
$212,860 $473,967
Apr 20, 2023 $7.4
-7.86%
$221,956 $604,251
Apr 19, 2023 $8.03
-16.84%
$240,803 $581,516
Apr 18, 2023 $9.66
+4.63%
$289,685 $484,630
Apr 17, 2023 $9.23
-3.09%
$276,890 $869,777
Apr 16, 2023 $9.47
+7.61%
$284,242 $776,579
Apr 15, 2023 $8.81
-0.24%
$264,296 $513,096
Apr 14, 2023 $8.83
+4.74%
$264,760 $571,907
Apr 13, 2023 $8.43
+5.01%
$253,031 $578,072
Apr 12, 2023 $8.04
-2.41%
$241,079 $624,407
Apr 11, 2023 $8.23
-18.04%
$247,022 $1.17 million
Apr 10, 2023 $10.07
+14.86%
$302,170 $702,551
Apr 9, 2023 $8.77
-4.26%
$263,019 $642,129
Apr 8, 2023 $9.15
-6.34%
$274,604 $696,213
Apr 7, 2023 $9.77
+4.39%
$293,120 $662,694
Apr 6, 2023 $9.36
-7.69%
$280,881 $681,390
Apr 5, 2023 $10.14
-13.79%
$304,274 $986,045
Apr 4, 2023 $11.77
+15.81%
$352,959 $1.41 million