DMD Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 10.16
-10.60%
$ 304,809 $ 3.14 million
Apr 2, 2023 $ 11.37
+17.36%
$ 340,953 $ 2.11 million
Apr 1, 2023 $ 9.68
+15.23%
$ 290,436 $ 1.97 million
Mar 31, 2023 $ 8.42
+17.00%
$ 252,650 $ 1.49 million
Mar 30, 2023 $ 7.2
-3.55%
$ 215,933 $ 1.01 million
Mar 29, 2023 $ 7.47
+1.08%
$ 224,067 $ 832,619
Mar 28, 2023 $ 7.39
-9.62%
$ 221,671 $ 950,695
Mar 27, 2023 $ 8.18
-17.81%
$ 245,306 $ 1.24 million
Mar 26, 2023 $ 9.95
+24.81%
$ 298,479 $ 1.3 million
Mar 25, 2023 $ 7.97
-17.49%
$ 239,185 $ 785,648
Mar 24, 2023 $ 9.67
+21.95%
$ 290,079 $ 1.13 million
Mar 23, 2023 $ 7.93
+9.67%
$ 237,773 $ 954,553
Mar 22, 2023 $ 7.23
+17.15%
$ 216,825 $ 686,705
Mar 21, 2023 $ 6.17
+1.35%
$ 185,089 $ 581,095
Mar 20, 2023 $ 6.09
-2.06%
$ 182,631 $ 577,251
Mar 19, 2023 $ 6.21
-1.73%
$ 186,441 $ 591,777
Mar 18, 2023 $ 6.32
-6.89%
$ 189,687 $ 604,839
Mar 17, 2023 $ 6.79
+2.39%
$ 203,714 $ 649,151
Mar 16, 2023 $ 6.63
-1.10%
$ 198,937 $ 664,671
Mar 15, 2023 $ 6.71
-6.98%
$ 201,172 $ 700,006
Mar 14, 2023 $ 7.21
-8.59%
$ 216,232 $ 832,732
Mar 13, 2023 $ 7.89
+3.54%
$ 236,568 $ 1.02 million
Mar 12, 2023 $ 7.61
-1.53%
$ 228,430 $ 774,831
Mar 11, 2023 $ 7.74
+28.76%
$ 232,270 $ 1.03 million
Mar 10, 2023 $ 6.01
-1.87%
$ 180,405 $ 491,767
Mar 9, 2023 $ 6.13
-9.80%
$ 183,842 $ 594,588
Mar 8, 2023 $ 6.79
-8.37%
$ 203,834 $ 546,753
Mar 7, 2023 $ 7.42
-15.03%
$ 222,472 $ 676,158
Mar 6, 2023 $ 8.73
-0.54%
$ 261,825 $ 677,822
Mar 5, 2023 $ 8.77
+5.33%
$ 263,242 $ 544,952
Mar 4, 2023 $ 8.33
-10.45%
$ 249,929 $ 643,193
Mar 3, 2023 $ 9.3
+6.13%
$ 279,086 $ 714,904
Mar 2, 2023 $ 8.77
-5.26%
$ 262,953 $ 665,339
Mar 1, 2023 $ 9.25
+0.98%
$ 277,561 $ 649,958
Feb 28, 2023 $ 9.16
+5.99%
$ 274,878 $ 669,031
Feb 27, 2023 $ 8.64
+0.11%
$ 259,340 $ 643,090
Feb 26, 2023 $ 8.64
+3.18%
$ 259,059 $ 644,656
Feb 25, 2023 $ 8.37
-2.31%
$ 251,066 $ 668,523
Feb 24, 2023 $ 8.57
-7.73%
$ 257,003 $ 674,307
Feb 23, 2023 $ 9.28
+0.90%
$ 278,534 $ 603,672
Feb 22, 2023 $ 9.2
-3.00%
$ 276,041 $ 626,615
Feb 21, 2023 $ 9.49
-6.63%
$ 284,590 $ 747,173
Feb 20, 2023 $ 10.16
-0.44%
$ 304,798 $ 815,317
Feb 19, 2023 $ 10.2
+7.63%
$ 306,146 $ 891,627
Feb 18, 2023 $ 9.49
+0.09%
$ 284,643 $ 723,670
Feb 17, 2023 $ 9.48
+19.81%
$ 284,390 $ 1.08 million
Feb 16, 2023 $ 7.91
+12.80%
$ 237,362 $ 875,242
Feb 15, 2023 $ 7.01
+10.62%
$ 210,414 $ 625,677
Feb 14, 2023 $ 6.34
-19.72%
$ 190,211 $ 721,376
Feb 13, 2023 $ 7.9
-1.85%
$ 236,932 $ 720,835