DMD Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 10.21
-14.92%
$ -- $ 908,710
Sep 14, 2022 $ 11.99
-2.50%
$ -- $ 281,471
Sep 13, 2022 $ 12.3
-3.96%
$ -- $ 1.17 million
Sep 12, 2022 $ 12.81
-2.81%
$ -- $ 703,185
Sep 11, 2022 $ 13.18
-4.09%
$ -- $ 483,481
Sep 10, 2022 $ 13.74
+2.24%
$ -- $ 908,984
Sep 9, 2022 $ 13.44
+3.34%
$ -- $ 553,181
Sep 8, 2022 $ 13
-2.15%
$ -- $ 1.83 million
Sep 7, 2022 $ 13.29
+8.71%
$ -- $ 1.12 million
Sep 6, 2022 $ 12.23
-10.25%
$ -- $ 671,004
Sep 5, 2022 $ 13.63
-2.77%
$ -- $ 503,753
Sep 4, 2022 $ 14.02
-0.09%
$ -- $ 449,068
Sep 3, 2022 $ 14.03
-1.99%
$ -- $ 769,736
Sep 2, 2022 $ 14.31
-0.62%
$ -- $ 1.07 million
Sep 1, 2022 $ 14.4
+3.51%
$ -- $ 1.1 million
Aug 31, 2022 $ 13.91
+1.72%
$ -- $ 632,361
Aug 30, 2022 $ 13.68
-9.31%
$ -- $ 1.24 million
Aug 29, 2022 $ 15.08
+2.80%
$ -- $ 1.77 million
Aug 28, 2022 $ 14.67
-3.32%
$ -- $ 2.49 million
Aug 27, 2022 $ 15.17
+2.12%
$ -- $ 1.18 million
Aug 26, 2022 $ 14.86
-11.04%
$ -- $ 1.02 million
Aug 25, 2022 $ 16.7
+1.43%
$ -- $ 820,004
Aug 24, 2022 $ 16.47
+2.82%
$ -- $ 715,874
Aug 23, 2022 $ 16.01
-1.76%
$ -- $ 1.94 million
Aug 22, 2022 $ 16.3
+8.08%
$ -- $ 862,124
Aug 21, 2022 $ 15.08
+7.60%
$ -- $ 1.61 million
Aug 20, 2022 $ 14.01
+7.18%
$ -- $ 892,528
Aug 19, 2022 $ 13.08
-5.49%
$ -- $ 673,648
Aug 18, 2022 $ 13.84
-5.23%
$ -- $ 902,592
Aug 17, 2022 $ 14.6
+1.33%
$ -- $ 2.08 million
Aug 16, 2022 $ 14.41
+4.88%
$ -- $ 640,791
Aug 15, 2022 $ 13.73
-0.04%
$ -- $ 808,281
Aug 14, 2022 $ 13.74
+0.17%
$ -- $ 360,289
Aug 13, 2022 $ 13.72
+2.62%
$ -- $ 447,435
Aug 12, 2022 $ 13.36
-0.13%
$ -- $ 472,085
Aug 11, 2022 $ 13.39
-1.83%
$ -- $ 882,943
Aug 10, 2022 $ 13.64
+3.76%
$ -- $ 908,205
Aug 9, 2022 $ 13.15
-1.41%
$ -- $ 886,178
Aug 8, 2022 $ 13.34
-0.18%
$ -- $ 1.48 million
Aug 7, 2022 $ 13.36
+0.66%
$ -- $ 438,546
Aug 6, 2022 $ 13.27
+0.99%
$ -- $ 812,100
Aug 5, 2022 $ 13.14
+0.40%
$ -- $ 492,953
Aug 4, 2022 $ 13.09
+0.01%
$ -- $ 513,621
Aug 3, 2022 $ 13.09
+1.48%
$ -- $ 794,318
Aug 2, 2022 $ 12.9
+2.77%
$ -- $ 644,249
Aug 1, 2022 $ 12.55
-3.98%
$ -- $ 513,123
Download