Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMD Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $7.33
+0.60%
$220,015 $222,070
Nov 3, 2022 $7.29
+3.30%
$218,708 $208,841
Nov 2, 2022 $7.06
-2.54%
$211,725 $236,020
Nov 1, 2022 $7.24
+2.29%
$217,242 $358,822
Oct 31, 2022 $7.08
+0.42%
$212,375 $172,214
Oct 30, 2022 $7.05
-0.08%
$211,512 $186,593
Oct 29, 2022 $7.06
-0.10%
$211,671 $338,712
Oct 28, 2022 $7.06
-2.12%
$211,875 $212,979
Oct 27, 2022 $7.22
+0.00%
$216,465 $282,499
Oct 26, 2022 $7.22
+1.18%
$216,478 $386,556
Oct 25, 2022 $7.13
+0.67%
$213,967 $945,408
Oct 24, 2022 $7.09
-0.92%
$212,553 $187,566
Oct 23, 2022 $7.15
+0.29%
$214,533 $369,169
Oct 22, 2022 $7.13
+0.75%
$213,899 $160,522
Oct 21, 2022 $7.08
+0.87%
$212,312 $387,707
Oct 20, 2022 $7.02
+0.83%
$210,486 $502,562
Oct 19, 2022 $6.96
-3.83%
$208,763 $474,257
Oct 18, 2022 $7.24
-0.49%
$217,067 $638,965
Oct 17, 2022 $7.27
+1.48%
$218,145 $577,661
Oct 16, 2022 $7.16
+0.53%
$214,948 $603,970
Oct 15, 2022 $7.13
+0.87%
$213,803 $390,939
Oct 14, 2022 $7.07
-3.16%
$211,958 $569,107
Oct 13, 2022 $7.3
-2.38%
$218,866 $676,629
Oct 12, 2022 $7.47
-1.48%
$224,174 $405,817
Oct 11, 2022 $7.58
-2.40%
$227,542 $597,468
Oct 10, 2022 $7.77
-2.71%
$233,145 $652,581
Oct 9, 2022 $7.99
+2.15%
$239,638 $808,647
Oct 8, 2022 $7.82
-0.23%
$234,587 $614,407
Oct 7, 2022 $7.84
+1.17%
$235,121 $476,477
Oct 6, 2022 $7.75
-4.17%
$232,417 $1.1 million
Oct 5, 2022 $8.08
-4.48%
$242,516 $436,827
Oct 4, 2022 $8.46
-1.61%
$253,905 $661,891
Oct 3, 2022 $8.6
+4.94%
$258,077 $621,771
Oct 2, 2022 $8.2
-3.81%
$245,941 $537,346
Oct 1, 2022 $8.52
+3.11%
$255,669 $624,119
Sep 30, 2022 $8.27
-2.03%
$247,966 $4.39 million
Sep 29, 2022 $8.44
+10.03%
$253,180 $2.16 million
Sep 28, 2022 $7.67
-1.68%
$230,144 $1.54 million
Sep 27, 2022 $7.82
-0.28%
$234,481 $1.53 million
Sep 26, 2022 $7.83
-1.36%
$234,898 $801,261
Sep 25, 2022 $7.94
+0.26%
$238,069 $1.36 million
Sep 24, 2022 $7.92
-7.39%
$237,718 $827,194
Sep 23, 2022 $8.58
-2.57%
$257,325 $2.55 million
Sep 22, 2022 $8.82
+2.93%
$264,579 $3.85 million
Sep 21, 2022 $8.57
-0.58%
$-- $1.72 million
Sep 20, 2022 $8.62
-0.48%
$-- $880,640
Sep 19, 2022 $8.66
-1.98%
$-- $388,660
Sep 18, 2022 $8.84
-10.01%
$-- $388,272
Sep 17, 2022 $9.82
+4.88%
$-- $458,685
Sep 16, 2022 $9.36
-8.27%
$-- $900,209