Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 49.85 million $ 260,951
Yesterday $ 1
-0.07%
$ 49.57 million $ 365,764
Jul 7, 2026 $ 1
-0.07%
$ 59.62 million $ 251,198
Jul 6, 2026 $ 1
+0.26%
$ 59.62 million $ 624,041
Jul 5, 2026 $ 0.999
-0.12%
$ 59.52 million $ 116,395
Jul 4, 2026 $ 1
-0.03%
$ 59.57 million $ 159,724
Jul 3, 2026 $ 1
-0.09%
$ 59.66 million $ 108,226
Jul 2, 2026 $ 1
+1.04%
$ 59.59 million $ 81,588
Jul 1, 2026 $ 0.995
-0.50%
$ 59.3 million $ 1.42 million
Jun 30, 2026 $ 1
+0.02%
$ 59.6 million $ 114,781
Jun 29, 2026 $ 1.01
+1.38%
$ 60.45 million $ 445,543
Jun 28, 2026 $ 0.996
-0.13%
$ 59.37 million $ 2,168
Jun 27, 2026 $ 1
+0.17%
$ 59.66 million $ 58,012
Jun 26, 2026 $ 1.01
+1.02%
$ 60.26 million $ 169,248
Jun 25, 2026 $ 1
-0.04%
$ 59.59 million $ 493,168
Jun 24, 2026 $ 1
+0.09%
$ 59.6 million $ 974,435
Jun 23, 2026 $ 0.999
-0.12%
$ 59.52 million $ 22,039
Jun 22, 2026 $ 1
+0.24%
$ 59.6 million $ 8,243
Jun 21, 2026 $ 1
+0.00%
$ 59.59 million $ 7,893
Jun 20, 2026 $ 1
+0.06%
$ 59.57 million $ 3,467
Jun 19, 2026 $ 1
-0.16%
$ 59.64 million $ 318,432
Jun 18, 2026 $ 1
-0.34%
$ 59.61 million $ 411,103
Jun 17, 2026 $ 0.999
-0.06%
$ 59.56 million $ 192,711
Jun 16, 2026 $ 1
+0.27%
$ 59.61 million $ 287,870
Jun 15, 2026 $ 0.997
-0.33%
$ 59.4 million $ 92,939
Jun 14, 2026 $ 1
-0.02%
$ 59.61 million $ 88,866
Jun 13, 2026 $ 1
-0.02%
$ 59.6 million $ 16,034
Jun 12, 2026 $ 1
-0.01%
$ 59.6 million $ 727,188
Jun 11, 2026 $ 1
-0.10%
$ 59.6 million $ 842,495
Jun 10, 2026 $ 1
+0.07%
$ 59.67 million $ 1.39 million
Jun 9, 2026 $ 1
-0.01%
$ 59.61 million $ 388,716
Jun 8, 2026 $ 1
+0.03%
$ 59.61 million $ 432,829
Jun 7, 2026 $ 1
+0.10%
$ 59.58 million $ 123,770
Jun 6, 2026 $ 1
+0.08%
$ 59.6 million $ 920,140
Jun 5, 2026 $ 0.999
+1.13%
$ 59.53 million $ 1.6 million
Jun 4, 2026 $ 1
+0.34%
$ 59.59 million $ 863,238
Jun 3, 2026 $ 1
-0.10%
$ 59.58 million $ 421,433
Jun 2, 2026 $ 1
-0.34%
$ 59.64 million $ 493,546
Jun 1, 2026 $ 1
-0.09%
$ 59.59 million $ 461,383
May 31, 2026 $ 1
+0.00%
$ -- $ 103,362
May 30, 2026 $ 1
+0.00%
$ 59.59 million $ 42,071
May 29, 2026 $ 1
-0.02%
$ -- $ 225,834
May 28, 2026 $ 1
-0.01%
$ 59.57 million $ 853,238
May 27, 2026 $ 1
+0.02%
$ 59.59 million $ 401,285
May 26, 2026 $ 1
-0.05%
$ 59.64 million $ 141,735
May 25, 2026 $ 1.01
+0.61%
$ 60.07 million $ 15,248
May 24, 2026 $ 1.01
+0.66%
$ 59.98 million $ 213,571
May 23, 2026 $ 0.998
-0.64%
$ 59.45 million $ 326,372
May 22, 2026 $ 1
+0.06%
$ 59.62 million $ 293,921
May 21, 2026 $ 1
-2.58%
$ 59.59 million $ 17,282
Download