Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$49.94 million $243,405
Yesterday $0.999
-0.07%
$50.05 million $315,895
Sep 9, 2026 $1
+0.11%
$50.09 million $33,353
Sep 8, 2026 $0.997
-0.32%
$49.92 million $21,345
Sep 7, 2026 $1
-0.02%
$49.48 million $11,060
Sep 6, 2026 $1
+0.01%
$49.49 million $231,862
Sep 5, 2026 $0.999
-0.02%
$-- $93,791
Sep 4, 2026 $0.999
-0.08%
$49.46 million $314,126
Sep 3, 2026 $0.999
-0.08%
$49.45 million $626,070
Sep 2, 2026 $0.996
-0.37%
$49.1 million $263,782
Sep 1, 2026 $1
-0.01%
$49.29 million $371,853
Aug 31, 2026 $1
-0.10%
$49.29 million $445,709
Aug 30, 2026 $0.999
-0.07%
$49.87 million $62,812
Aug 29, 2026 $1
+0.00%
$49.77 million $1,402
Aug 28, 2026 $0.999
-0.12%
$49.76 million $711,110
Aug 27, 2026 $0.999
-0.02%
$49.32 million $580,001
Aug 26, 2026 $1.01
+0.56%
$49.85 million $357,458
Aug 25, 2026 $1
+0.12%
$49.59 million $1.29 million
Aug 24, 2026 $0.999
+0.09%
$49.52 million $1.35 million
Aug 23, 2026 $0.998
-0.23%
$49.22 million $438,954
Aug 22, 2026 $0.999
-0.23%
$49.3 million $707,529
Aug 21, 2026 $1
+0.12%
$49.37 million $530,622
Aug 20, 2026 $0.998
+0.67%
$48.67 million $1.47 million
Aug 19, 2026 $0.992
-0.80%
$48.34 million $3.19 million
Aug 18, 2026 $1
+0.32%
$48.96 million $156,711
Aug 17, 2026 $1
+0.01%
$49.11 million $302,960
Aug 16, 2026 $1
+0.06%
$49.12 million $286
Aug 15, 2026 $1
+0.03%
$49.08 million $1,079
Aug 14, 2026 $1
-0.01%
$49.08 million $59,914
Aug 13, 2026 $1
+0.93%
$49.09 million $202,197
Aug 12, 2026 $0.991
-1.36%
$48.64 million $133,433
Aug 11, 2026 $1
+0.42%
$49.58 million $32,616
Aug 10, 2026 $1
+0.17%
$48.4 million $268,380
Aug 9, 2026 $1
-0.10%
$48.33 million $43,179
Aug 8, 2026 $1
+0.00%
$-- $350,866
Aug 7, 2026 $1
+0.05%
$48.36 million $338,669
Aug 6, 2026 $0.999
-0.06%
$48.72 million $1,059
Aug 5, 2026 $1
+0.18%
$48.99 million $46,189
Aug 4, 2026 $1
-0.08%
$48.88 million $343,061
Aug 3, 2026 $1
-0.09%
$48.89 million $157,676
Aug 2, 2026 $1
+0.05%
$48.87 million $27,843
Aug 1, 2026 $1
+0.03%
$48.89 million $275,085
Jul 31, 2026 $1
+0.19%
$49 million $524,057
Jul 30, 2026 $1
+0.08%
$49.51 million $563,902
Jul 29, 2026 $0.998
-0.15%
$49.37 million $963,640
Jul 28, 2026 $1
-0.09%
$48.97 million $505,379
Jul 27, 2026 $1
-0.05%
$49.01 million $750,278
Jul 26, 2026 $0.999
-0.06%
$48.54 million $109,808
Jul 25, 2026 $1
-0.08%
$48.57 million $10,253
Jul 24, 2026 $1
-0.34%
$48.61 million $459,577
Download