Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 59.59 million $ 4 million
Apr 14, 2026 $ 0.999
-0.44%
$ 59.51 million $ 4.77 million
Apr 13, 2026 $ 0.996
-0.11%
$ 59.38 million $ 460,251
Apr 12, 2026 $ 1
-0.45%
$ -- $ 299,054
Apr 11, 2026 $ 1
-0.04%
$ 59.58 million $ 176,927
Apr 10, 2026 $ 1
+1.58%
$ 59.58 million $ 737,841
Apr 9, 2026 $ 0.99
-0.82%
$ 59.02 million $ 551,177
Apr 8, 2026 $ 0.998
-0.48%
$ 59.48 million $ 21,121
Apr 7, 2026 $ 1.01
+1.78%
$ 60.16 million $ 662,330
Apr 6, 2026 $ 1
+0.18%
$ 59.6 million $ 425,526
Apr 5, 2026 $ 0.998
-0.16%
$ 59.5 million $ 145,185
Apr 4, 2026 $ 1
+0.00%
$ -- $ 45,214
Apr 3, 2026 $ 1
-0.01%
$ 59.58 million $ 94,710
Apr 2, 2026 $ 0.999
-0.22%
$ -- $ 173,187
Apr 1, 2026 $ 1
+0.04%
$ 59.61 million $ 861,493
Mar 31, 2026 $ 1
+0.69%
$ 59.67 million $ 137,749
Mar 30, 2026 $ 0.996
-1.51%
$ -- $ 519,440
Mar 29, 2026 $ 0.998
-0.20%
$ 59.48 million $ 249,193
Mar 28, 2026 $ 1
+0.02%
$ 59.59 million $ 190,222
Mar 27, 2026 $ 1
+0.22%
$ 59.63 million $ 1.71 million
Mar 26, 2026 $ 1
-0.27%
$ 59.59 million $ 1.96 million
Mar 25, 2026 $ 0.999
-0.09%
$ 59.53 million $ 559,487
Mar 24, 2026 $ 0.999
-0.12%
$ 59.52 million $ 688,363
Mar 23, 2026 $ 1
-0.01%
$ 59.6 million $ 734,278
Mar 22, 2026 $ 1
-0.31%
$ 59.59 million $ 56,245
Mar 21, 2026 $ 1
+0.22%
$ 59.78 million $ 81,225
Mar 20, 2026 $ 0.998
-0.11%
$ 59.47 million $ 464,280
Mar 19, 2026 $ 0.999
+0.10%
$ -- $ 353,172
Mar 18, 2026 $ 1
+0.01%
$ 59.58 million $ 338,379
Mar 17, 2026 $ 1
+0.12%
$ 59.58 million $ 536,311
Mar 16, 2026 $ 0.998
+0.24%
$ 59.46 million $ 2.35 million
Mar 15, 2026 $ 0.998
-0.43%
$ 59.49 million $ 701,747
Mar 14, 2026 $ 1
-0.01%
$ 59.58 million $ 566,449
Mar 13, 2026 $ 1
+0.06%
$ 59.62 million $ 1.27 million
Mar 12, 2026 $ 1
+0.13%
$ 59.65 million $ 208,708
Mar 11, 2026 $ 1
-0.05%
$ 59.58 million $ 918,705
Mar 10, 2026 $ 1
+0.30%
$ 59.67 million $ 1.32 million
Mar 9, 2026 $ 1
+0.17%
$ 59.64 million $ 1.24 million
Mar 8, 2026 $ 0.999
-0.12%
$ 59.54 million $ 1.5 million
Mar 7, 2026 $ 1
+0.00%
$ 59.61 million $ 116,025
Mar 6, 2026 $ 1
+0.01%
$ 59.59 million $ 2.36 million
Mar 5, 2026 $ 0.999
+0.00%
$ 59.55 million $ 1.7 million
Mar 4, 2026 $ 0.998
-0.12%
$ 59.51 million $ 2.77 million
Mar 3, 2026 $ 1
+0.14%
$ 59.71 million $ 1.65 million
Mar 2, 2026 $ 1
+0.17%
$ 59.61 million $ 2.62 million
Mar 1, 2026 $ 0.998
-0.15%
$ 59.51 million $ 3.37 million
Feb 28, 2026 $ 1
+0.44%
$ 59.59 million $ 2.03 million
Feb 27, 2026 $ 1
+0.02%
$ 59.6 million $ 717,767
Feb 26, 2026 $ 0.997
-0.19%
$ -- $ 1.95 million
Feb 25, 2026 $ 0.999
+0.14%
$ 59.55 million $ 2.98 million
Download