Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 59.6 million $ 5,415
Yesterday $ 0.999
+0.06%
$ 59.56 million $ 5,346
May 5, 2026 $ 0.998
-0.32%
$ 59.5 million $ 41,436
May 4, 2026 $ 1
+0.06%
$ 59.63 million $ 190,064
May 3, 2026 $ 1
+0.04%
$ 59.59 million $ 17,989
May 2, 2026 $ 1
-0.03%
$ 59.59 million $ 5,473
May 1, 2026 $ 1
+0.14%
$ 59.66 million $ 11,235
Apr 30, 2026 $ 1
-0.01%
$ 59.59 million $ 13,626
Apr 29, 2026 $ 1
+0.12%
$ 59.6 million $ 269,855
Apr 28, 2026 $ 1
+0.27%
$ 59.58 million $ 1,172
Apr 27, 2026 $ 0.998
-0.86%
$ 59.48 million $ 534,021
Apr 26, 2026 $ 1
+0.01%
$ 59.59 million $ 194,477
Apr 25, 2026 $ 0.999
-0.02%
$ 59.56 million $ 40,410
Apr 24, 2026 $ 1
+0.77%
$ 59.59 million $ 58,879
Apr 23, 2026 $ 1
+1.15%
$ 59.59 million $ 43,007
Apr 22, 2026 $ 1
+0.05%
$ 59.61 million $ 58,548
Apr 21, 2026 $ 1
-0.02%
$ 59.58 million $ 230,811
Apr 20, 2026 $ 0.994
-0.63%
$ -- $ 84,512
Apr 19, 2026 $ 1
-0.36%
$ 59.57 million $ 43,484
Apr 18, 2026 $ 1
-0.03%
$ 59.59 million $ 32,340
Apr 17, 2026 $ 0.995
-0.53%
$ 59.29 million $ 533,966
Apr 16, 2026 $ 1
-0.31%
$ 59.6 million $ 842,280
Apr 15, 2026 $ 1
+0.61%
$ 59.59 million $ 4 million
Apr 14, 2026 $ 0.999
-0.44%
$ 59.51 million $ 4.77 million
Apr 13, 2026 $ 0.996
-0.11%
$ 59.38 million $ 460,251
Apr 12, 2026 $ 1
-0.45%
$ -- $ 299,054
Apr 11, 2026 $ 1
-0.04%
$ 59.58 million $ 176,927
Apr 10, 2026 $ 1
+1.58%
$ 59.58 million $ 737,841
Apr 9, 2026 $ 0.99
-0.82%
$ 59.02 million $ 551,177
Apr 8, 2026 $ 0.998
-0.48%
$ 59.48 million $ 21,121
Apr 7, 2026 $ 1.01
+1.78%
$ 60.16 million $ 662,330
Apr 6, 2026 $ 1
+0.18%
$ 59.6 million $ 425,526
Apr 5, 2026 $ 0.998
-0.16%
$ 59.5 million $ 145,185
Apr 4, 2026 $ 1
+0.00%
$ -- $ 45,214
Apr 3, 2026 $ 1
-0.01%
$ 59.58 million $ 94,710
Apr 2, 2026 $ 0.999
-0.22%
$ -- $ 173,187
Apr 1, 2026 $ 1
+0.04%
$ 59.61 million $ 861,493
Mar 31, 2026 $ 1
+0.69%
$ 59.67 million $ 137,749
Mar 30, 2026 $ 0.996
-1.51%
$ -- $ 519,440
Mar 29, 2026 $ 0.998
-0.20%
$ 59.48 million $ 249,193
Mar 28, 2026 $ 1
+0.02%
$ 59.59 million $ 190,222
Mar 27, 2026 $ 1
+0.22%
$ 59.63 million $ 1.71 million
Mar 26, 2026 $ 1
-0.27%
$ 59.59 million $ 1.96 million
Mar 25, 2026 $ 0.999
-0.09%
$ 59.53 million $ 559,487
Mar 24, 2026 $ 0.999
-0.12%
$ 59.52 million $ 688,363
Mar 23, 2026 $ 1
-0.01%
$ 59.6 million $ 734,278
Mar 22, 2026 $ 1
-0.31%
$ 59.59 million $ 56,245
Mar 21, 2026 $ 1
+0.22%
$ 59.78 million $ 81,225
Mar 20, 2026 $ 0.998
-0.11%
$ 59.47 million $ 464,280
Mar 19, 2026 $ 0.999
+0.10%
$ -- $ 353,172
Download