Fidelity Digital Dollar Historical Data

FIDD Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $1
+0.03%
$59.7 million $299,727
May 23, 12 AM $1
-0.43%
$59.58 million $304,506
May 22, 11 PM $1
+0.03%
$59.62 million $293,921
May 22, 10 PM $1
+0.00%
$59.62 million $291,403
May 22, 8 PM $1
-0.01%
$59.64 million $245,046
May 22, 7 PM $1
+0.36%
$59.79 million $177,504
May 22, 2 PM $1
+0.02%
$59.6 million $151,134
May 22, 1 PM $1
+0.00%
$59.59 million $111,986
May 22, 12 PM $1
-0.06%
$59.59 million $111,980
May 22, 11 AM $1
+0.05%
$59.62 million $106,026
May 22, 10 AM $1
+0.00%
$59.59 million $110,381
May 22, 9 AM $1
+0.00%
$59.6 million $110,933
May 22, 8 AM $1
-0.01%
$59.6 million $110,933
May 22, 5 AM $1
+0.00%
$59.59 million $30,576
May 21, 8 PM $1
+0.00%
$59.59 million $17,282
May 21, 7 PM $1
-0.11%
$59.61 million $17,175
May 21, 6 PM $1
+0.00%
$59.7 million $16,401
May 21, 4 PM $1
+0.00%
$59.62 million $15,608
May 21, 3 PM $1
+0.00%
$59.61 million $15,608
May 21, 2 PM $1
-0.01%
$59.6 million $15,609
May 21, 11 AM $1
+0.00%
$59.69 million $9,889
May 21, 10 AM $1
+0.18%
$59.71 million $1,746
May 21, 9 AM $1
+0.00%
$59.63 million $957
May 21, 8 AM $1
+0.00%
$59.62 million $957
May 21, 7 AM $1.02
+0.00%
$-- $7,989
May 21, 3 AM $1.03
+0.00%
$61.16 million $7,732
May 21, 1 AM $1.03
+0.00%
$61.17 million $7,753
May 20, 6 PM $1
+0.00%
$59.6 million $352,450
May 20, 1 PM $1.02
+0.00%
$60.72 million $470,518
May 20, 11 AM $1.02
+0.00%
$60.85 million $470,383
May 20, 10 AM $1
+0.00%
$59.62 million $439,414
May 20, 9 AM $1
+0.00%
$59.62 million $439,414
May 20, 8 AM $1
-1.96%
$59.63 million $374,228
May 20, 3 AM $1
-1.00%
$59.62 million $379,354
May 19, 11 PM $1
+0.05%
$59.64 million $304,831
May 19, 10 PM $1
+0.00%
$59.61 million $304,880
May 19, 6 PM $1.01
+0.00%
$60.05 million $289,334
May 19, 5 PM $1
+0.00%
$59.6 million $349,702
May 19, 3 PM $1
+0.00%
$59.6 million $420,508
May 19, 1 PM $1
+0.00%
$59.72 million $420,004
May 19, 12 PM $1
+0.18%
$59.71 million $419,999
May 19, 11 AM $1
-0.14%
$59.6 million $421,068
May 19, 10 AM $1
-0.62%
$59.68 million $385,508
May 19, 9 AM $1
+0.00%
$59.68 million $382,095
May 19, 8 AM $1.01
-0.03%
$60.32 million $364,454
May 19, 7 AM $1.01
+0.00%
$60.37 million $364,152
May 19, 6 AM $1
-0.83%
$59.81 million $364,439
May 19, 4 AM $1
+0.00%
$59.6 million $279,050
May 19, 3 AM $1
+0.02%
$59.6 million $520,560
May 18, 10 PM $1
+0.03%
$59.59 million $970,276