Fidelity Digital Dollar Historical Data

FIDD Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $1
+0.03%
$59.59 million $970,276
May 18, 7 PM $1
+0.58%
$59.63 million $969,652
May 18, 6 PM $1
-0.13%
$59.64 million $937,353
May 18, 4 PM $1
+0.01%
$59.6 million $327,861
May 18, 10 AM $0.997
+0.00%
$59.44 million $663,985
May 18, 6 AM $0.997
-0.15%
$59.4 million $663,979
May 18, 4 AM $0.999
+0.00%
$59.52 million $665,766
May 18, 12 AM $1
+0.00%
$59.8 million $643,319
May 17, 11 PM $1
+0.16%
$59.8 million $642,985
May 16, 5 PM $1
+0.00%
$59.59 million $131,573
May 16, 9 AM $1
+0.19%
$59.69 million $3,794
May 16, 8 AM $1
-0.03%
$59.57 million $1,991
May 16, 7 AM $1
-0.22%
$59.57 million $20
May 15, 10 PM $1
+0.00%
$59.6 million $243,905
May 15, 9 PM $1
+0.89%
$59.6 million $207,816
May 15, 8 PM $0.991
+1.81%
$59.07 million $112,669
May 15, 1 PM $0.976
-0.73%
$58.15 million $38,737
May 15, 8 AM $0.99
+0.00%
$59 million $38,545
May 15, 7 AM $0.991
-0.95%
$59.04 million $38,857
May 15, 4 AM $0.992
+0.01%
$59.11 million $35,082
May 15, 2 AM $0.991
+0.00%
$59.07 million $35,242
May 14, 10 PM $0.997
+0.00%
$59.39 million $34,033
May 14, 8 PM $0.996
+0.00%
$59.39 million $34,033
May 14, 7 PM $0.996
-0.36%
$59.39 million $34,154
May 14, 6 PM $1
-0.05%
$59.6 million $1,547
May 14, 5 PM $1
+0.08%
$59.64 million $648
May 14, 3 PM $0.997
+0.03%
$59.41 million $893
May 14, 2 PM $0.996
+0.00%
$59.39 million $852
May 14, 1 PM $0.997
+0.00%
$59.4 million $851
May 14, 12 PM $0.992
+0.00%
$59.1 million $851
May 14, 11 AM $0.992
+0.00%
$59.13 million $351
May 14, 10 AM $0.995
+0.00%
$59.31 million $351
May 14, 8 AM $0.995
-0.05%
$59.33 million $604
May 14, 7 AM $0.996
+0.00%
$59.37 million $604
May 14, 6 AM $0.996
+0.00%
$59.35 million $604
May 14, 3 AM $0.993
+0.00%
$59.18 million $604
May 14, 2 AM $0.995
+0.00%
$59.32 million $604
May 13, 11 PM $0.996
+0.00%
$59.38 million $858
May 13, 10 PM $0.996
+0.00%
$59.35 million $5,340
May 13, 5 PM $0.999
+0.00%
$59.56 million $5,340
May 13, 4 PM $0.999
+0.38%
$59.55 million $5,339
May 13, 3 PM $0.999
-0.01%
$59.56 million $5,258
May 13, 2 PM $0.999
+0.33%
$59.57 million $5,258
May 13, 9 AM $1
+0.00%
$59.71 million $829
May 13, 8 AM $1
+0.00%
$59.61 million $585
May 13, 7 AM $1
+0.00%
$59.58 million $448
May 13, 4 AM $0.999
+0.00%
$59.57 million $448
May 13, 3 AM $0.999
+0.00%
$59.57 million $448
May 12, 10 PM $0.995
+0.00%
$59.29 million $194
May 12, 9 PM $0.995
+0.00%
$59.3 million $194