Fidelity Digital Dollar Historical Data

FIDD Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.995
+0.00%
$59.3 million $194
May 12, 7 PM $0.995
+0.00%
$59.28 million $193
May 12, 6 PM $0.993
+0.00%
$59.19 million $194
May 12, 12 PM $0.996
+0.00%
$59.38 million $1,054
May 12, 10 AM $0.997
+0.00%
$59.4 million $259,966
May 12, 9 AM $0.999
+0.00%
$59.54 million $259,966
May 12, 7 AM $1
-0.02%
$59.58 million $259,966
May 12, 6 AM $1
+0.00%
$59.6 million $259,966
May 12, 5 AM $1
-0.04%
$59.6 million $239,953
May 12, 3 AM $1
+0.00%
$59.61 million $1,035
May 11, 10 PM $1
+0.00%
$59.71 million $1,035
May 11, 4 PM $1
+0.00%
$59.7 million $1,047
May 11, 2 PM $1
+0.00%
$59.61 million $1,685
May 11, 1 PM $1
+0.00%
$59.61 million $1,675
May 11, 10 AM $1
+0.02%
$59.65 million $1,646
May 11, 7 AM $1
-0.01%
$59.62 million $1,645
May 11, 4 AM $1
+0.00%
$59.62 million $1,645
May 11, 3 AM $1
-0.06%
$59.61 million $1,646
May 10, 3 PM $1
+0.00%
$59.57 million $95,155
May 10, 2 PM $1
+0.00%
$59.59 million $15
May 9, 3 PM $1
+0.00%
$59.57 million $657
May 9, 2 PM $1
+0.00%
$59.57 million $557
May 9, 1 PM $1
+0.00%
$59.59 million $547
May 9, 1 AM $1
+0.00%
$59.82 million $255,864
May 8, 9 PM $1
+0.00%
$59.57 million $255,161
May 8, 10 AM $1
+0.03%
$59.88 million $161,071
May 8, 9 AM $1.01
+0.00%
$59.92 million $161,247
May 8, 8 AM $1.01
+0.26%
$59.94 million $161,147
May 8, 7 AM $0.998
+0.00%
$59.51 million $160,348
May 8, 6 AM $1
+0.17%
$59.59 million $159,957
May 8, 5 AM $0.998
+0.02%
$59.49 million $1,283
May 8, 4 AM $0.998
+0.00%
$59.47 million $1,283
May 8, 3 AM $0.998
+0.00%
$59.48 million $1,281
May 7, 9 PM $0.999
+0.00%
$59.56 million $78,405
May 7, 8 PM $0.999
+0.00%
$59.57 million $78,410
May 7, 6 PM $0.998
+0.00%
$59.5 million $79,895
May 7, 4 PM $1
+0.26%
$59.59 million $79,921
May 7, 3 PM $1
+0.00%
$59.64 million $12,811
May 7, 2 PM $1
+0.00%
$59.64 million $12,644
May 7, 1 PM $0.997
+0.00%
$59.45 million $12,402
May 7, 12 PM $0.997
+0.00%
$59.45 million $12,406
May 7, 10 AM $1
+0.00%
$59.6 million $12,443
May 7, 7 AM $1
+0.00%
$59.63 million $4,719
May 7, 1 AM $0.998
-0.19%
$59.49 million $5,415
May 7, 12 AM $0.999
+0.00%
$-- $5,404
May 6, 11 PM $0.999
+0.00%
$59.56 million $5,346
May 6, 10 PM $1
+0.00%
$59.6 million $47,024
May 6, 9 PM $1
+0.00%
$59.58 million $47,021
May 6, 8 PM $1
+0.01%
$59.58 million $43,289
May 6, 7 PM $1
+0.00%
$59.58 million $43,288