Fidelity Digital Dollar Historical Data

FIDD Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $1
+0.00%
$59.58 million $43,288
May 6, 6 PM $1
+0.37%
$59.58 million $44,890
May 6, 5 PM $0.996
-0.19%
$59.37 million $43,921
May 6, 4 PM $0.998
+0.00%
$59.49 million $43,892
May 6, 3 PM $0.998
+0.00%
$59.48 million $43,873
May 6, 2 PM $0.997
-1.06%
$59.42 million $44,093
May 6, 1 PM $1.01
+0.00%
$60.08 million $44,153
May 6, 10 AM $1.01
+0.00%
$60.09 million $42,128
May 6, 7 AM $1
-0.04%
$59.62 million $42,602
May 6, 6 AM $0.998
+0.00%
$59.49 million $42,746
May 6, 4 AM $1
+0.00%
$59.68 million $42,743
May 6, 3 AM $1
+0.00%
$59.67 million $42,695
May 6, 12 AM $0.999
+0.00%
$59.53 million $42,683
May 5, 11 PM $0.998
+0.00%
$59.5 million $41,436
May 5, 10 PM $0.998
-0.20%
$59.47 million $28,977
May 5, 8 PM $1.02
+0.00%
$60.94 million $13,979
May 5, 5 PM $1.02
+0.00%
$60.73 million $13,987
May 5, 4 PM $1.02
-0.18%
$60.73 million $11,234
May 5, 2 PM $1.02
+0.00%
$60.75 million $11,139
May 5, 11 AM $1.01
+0.00%
$60.28 million $15,203
May 5, 9 AM $1.01
-0.24%
$60.08 million $15,228
May 5, 7 AM $1
+0.00%
$59.69 million $114,479
May 5, 6 AM $1
+0.00%
$59.69 million $114,366
May 5, 4 AM $1
+0.00%
$59.69 million $114,366
May 5, 3 AM $1
+0.00%
$59.69 million $114,357
May 4, 10 PM $1
+0.00%
$59.63 million $190,064
May 4, 9 PM $1
+0.00%
$59.59 million $190,023
May 4, 8 PM $0.999
+0.00%
$59.57 million $190,001
May 4, 10 AM $1
+0.00%
$59.65 million $186,734
May 4, 9 AM $1
+0.07%
$59.65 million $186,708
May 4, 8 AM $1
-0.18%
$59.59 million $186,695
May 4, 4 AM $1
+0.00%
$59.86 million $119,406
May 4, 2 AM $1
+0.46%
$59.79 million $119,208
May 4, 1 AM $0.999
-0.13%
$59.53 million $98,269
May 4, 12 AM $1
+0.00%
$59.59 million $32,557
May 3, 11 PM $1
+0.00%
$59.59 million $17,989
May 3, 5 PM $1
+0.00%
$59.57 million $911
May 2, 8 PM $1
+0.00%
$59.59 million $5,473
May 2, 2 AM $1
+0.00%
$59.61 million $10,800
May 2, 12 AM $1
+0.00%
$59.61 million $10,800
May 1, 7 PM $1
+0.00%
$59.66 million $11,235
May 1, 2 PM $1
+0.11%
$59.65 million $11,362
May 1, 12 AM $1
+0.04%
$59.59 million $13,650
Apr 30, 11 PM $1
+0.00%
$59.59 million $13,626
Apr 30, 9 PM $1
+0.06%
$59.61 million $13,725
Apr 30, 8 PM $1
+0.00%
$59.59 million $354
Apr 30, 11 AM $1
+0.00%
$59.59 million $333,700
Apr 30, 9 AM $1
+0.00%
$59.6 million $333,700
Apr 30, 8 AM $1
+0.01%
$59.6 million $322,459
Apr 30, 6 AM $0.999
+0.00%
$59.53 million $310,255