Fidelity Digital Dollar Historical Data

FIDD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.999
+0.00%
$59.53 million $310,255
Apr 30, 5 AM $0.999
+0.00%
$59.53 million $307,699
Apr 30, 4 AM $1
+0.00%
$59.6 million $306,356
Apr 29, 10 PM $1
+0.00%
$59.6 million $269,855
Apr 29, 9 PM $1
+0.00%
$59.6 million $269,702
Apr 29, 8 PM $1
+0.00%
$59.59 million $269,321
Apr 29, 6 PM $1
+0.00%
$59.6 million $238,422
Apr 29, 5 PM $1
+0.00%
$59.6 million $163,163
Apr 29, 4 PM $1
+0.00%
$59.59 million $66,547
Apr 29, 3 PM $1
+0.06%
$59.59 million $53,339
Apr 29, 2 PM $0.999
+0.00%
$59.56 million $1,087
Apr 29, 9 AM $1
+0.00%
$59.59 million $1,083
Apr 29, 4 AM $0.999
+0.00%
$59.52 million $1,181
Apr 28, 11 PM $1
+0.00%
$59.58 million $1,172
Apr 28, 5 PM $1
+0.00%
$59.6 million $207,394
Apr 28, 4 PM $1
+0.00%
$59.6 million $117,382
Apr 28, 2 PM $0.998
+0.00%
$59.48 million $334,528
Apr 28, 11 AM $1
-0.11%
$59.57 million $334,622
Apr 28, 10 AM $1
+0.00%
$59.67 million $309,485
Apr 28, 9 AM $1
-0.05%
$59.64 million $309,527
Apr 28, 8 AM $1
-0.02%
$59.67 million $179,096
Apr 28, 7 AM $1
+0.00%
$59.59 million $178,718
Apr 28, 6 AM $0.996
-0.09%
$59.37 million $178,650
Apr 27, 11 PM $0.998
+0.00%
$59.48 million $534,021
Apr 27, 5 PM $0.996
+0.00%
$59.35 million $428,498
Apr 27, 4 PM $1
+0.00%
$59.57 million $554,453
Apr 27, 3 PM $1
+0.00%
$59.6 million $465,128
Apr 27, 10 AM $1
+0.00%
$59.59 million $253,526
Apr 27, 9 AM $1
-0.02%
$59.59 million $362,336
Apr 27, 4 AM $1
-0.17%
$59.89 million $195,773
Apr 26, 9 PM $1
+0.00%
$59.59 million $194,477
Apr 26, 8 PM $1
+0.00%
$59.58 million $115,798
Apr 26, 7 PM $0.998
-0.18%
$59.48 million $115,651
Apr 26, 6 PM $0.998
-0.13%
$59.47 million $70,993
Apr 26, 7 AM $1
+0.00%
$59.58 million $109,981
Apr 26, 5 AM $0.998
-0.21%
$59.46 million $109,796
Apr 25, 9 PM $0.999
+2.17%
$59.56 million $40,410
Apr 25, 9 AM $1
+0.00%
$59.59 million $34,469
Apr 25, 8 AM $0.999
+0.00%
$59.57 million $34,469
Apr 25, 7 AM $0.999
-0.05%
$59.57 million $34,468
Apr 25, 6 AM $1
+0.00%
$59.6 million $34,468
Apr 25, 1 AM $0.999
+0.00%
$59.57 million $1,324
Apr 24, 11 PM $1
+0.00%
$59.59 million $58,879
Apr 24, 9 PM $1
+0.00%
$59.57 million $58,879
Apr 24, 6 PM $1
+0.00%
$-- $57,570
Apr 24, 2 PM $1
+0.00%
$59.58 million $27,655
Apr 24, 11 AM $1
+0.02%
$59.58 million $2,138
Apr 24, 10 AM $0.999
+1.06%
$59.54 million $2,215
Apr 24, 9 AM $0.989
+0.00%
$58.92 million $476
Apr 24, 8 AM $0.992
+0.00%
$59.1 million $476