Fidelity Digital Dollar Historical Data

FIDD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $1
-0.17%
$59.89 million $195,773
Apr 26, 9 PM $1
+0.00%
$59.59 million $194,477
Apr 26, 8 PM $1
+0.00%
$59.58 million $115,798
Apr 26, 7 PM $0.998
-0.18%
$59.48 million $115,651
Apr 26, 6 PM $0.998
-0.13%
$59.47 million $70,993
Apr 26, 7 AM $1
+0.00%
$59.58 million $109,981
Apr 26, 5 AM $0.998
-0.21%
$59.46 million $109,796
Apr 25, 9 PM $0.999
+2.17%
$59.56 million $40,410
Apr 25, 9 AM $1
+0.00%
$59.59 million $34,469
Apr 25, 8 AM $0.999
+0.00%
$59.57 million $34,469
Apr 25, 7 AM $0.999
-0.05%
$59.57 million $34,468
Apr 25, 6 AM $1
+0.00%
$59.6 million $34,468
Apr 25, 1 AM $0.999
+0.00%
$59.57 million $1,324
Apr 24, 11 PM $1
+0.00%
$59.59 million $58,879
Apr 24, 9 PM $1
+0.00%
$59.57 million $58,879
Apr 24, 6 PM $1
+0.00%
$-- $57,570
Apr 24, 2 PM $1
+0.00%
$59.58 million $27,655
Apr 24, 11 AM $1
+0.02%
$59.58 million $2,138
Apr 24, 10 AM $0.999
+1.06%
$59.54 million $2,215
Apr 24, 9 AM $0.989
+0.00%
$58.92 million $476
Apr 24, 8 AM $0.992
+0.00%
$59.1 million $476
Apr 24, 4 AM $0.992
+0.00%
$59.14 million $24,967
Apr 24, 3 AM $0.992
+0.00%
$59.14 million $43,409
Apr 23, 11 PM $1
+0.00%
$59.59 million $43,007
Apr 23, 3 PM $1.01
+0.00%
$60.32 million $7,591
Apr 23, 10 AM $1
+2.26%
$59.65 million $7,884
Apr 23, 9 AM $0.98
-0.26%
$58.41 million $7,511
Apr 23, 8 AM $0.985
+0.00%
$58.73 million $7,570
Apr 23, 7 AM $0.988
+0.00%
$58.91 million $7,673
Apr 22, 11 PM $1
+0.00%
$59.61 million $58,548
Apr 22, 8 PM $0.999
+0.00%
$59.56 million $58,623
Apr 22, 5 PM $1
-1.26%
$59.58 million $166,600
Apr 22, 4 PM $1.02
+0.01%
$60.54 million $159,656
Apr 22, 2 PM $1.02
+0.09%
$60.52 million $159,499
Apr 22, 1 PM $1.01
+1.52%
$60.46 million $159,336
Apr 22, 10 AM $1.01
-0.02%
$60.09 million $159,707
Apr 22, 9 AM $1.01
+0.00%
$60.13 million $159,759
Apr 22, 8 AM $1.01
+0.01%
$60.14 million $180,992
Apr 22, 7 AM $1.01
-0.04%
$60.1 million $180,894
Apr 22, 6 AM $1.01
+1.04%
$60.14 million $179,523
Apr 22, 5 AM $1.01
-0.88%
$60.04 million $165,991
Apr 22, 4 AM $1.02
-0.01%
$60.54 million $136,343
Apr 22, 3 AM $1.02
+0.00%
$60.62 million $134,742
Apr 22, 1 AM $1
+0.00%
$59.59 million $134,742
Apr 22, 12 AM $1
+0.01%
$59.59 million $230,818
Apr 21, 11 PM $1
-0.01%
$59.58 million $230,811
Apr 21, 8 PM $0.998
-0.20%
$59.47 million $227,620
Apr 21, 7 PM $1
+0.03%
$59.59 million $118,776
Apr 21, 6 PM $1
+0.00%
$59.58 million $22,417
Apr 21, 5 PM $1
+0.00%
$59.58 million $22,379