Fidelity Digital Dollar Historical Data

FIDD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.995
-0.45%
$59.29 million $22,372
Apr 21, 1 PM $0.999
+0.00%
$59.55 million $22,052
Apr 21, 10 AM $0.997
+0.00%
$-- $21,526
Apr 21, 9 AM $0.997
+0.00%
$59.42 million $21,526
Apr 21, 8 AM $0.996
-0.24%
$59.35 million $6,849
Apr 21, 7 AM $0.997
+0.06%
$59.41 million $96,518
Apr 21, 6 AM $0.995
+0.00%
$59.33 million $96,518
Apr 21, 5 AM $0.999
+0.00%
$59.55 million $96,519
Apr 21, 2 AM $0.997
+0.00%
$59.42 million $96,562
Apr 21, 1 AM $1
+0.00%
$59.59 million $45,519
Apr 21, 12 AM $1
+0.00%
$59.59 million $45,518
Apr 20, 2 PM $0.994
-0.55%
$59.22 million $84,512
Apr 20, 1 PM $0.999
+0.00%
$59.56 million $84,550
Apr 20, 12 PM $0.998
-0.14%
$59.5 million $84,610
Apr 20, 10 AM $0.998
+0.00%
$59.5 million $84,463
Apr 20, 9 AM $0.997
+0.00%
$59.41 million $84,437
Apr 20, 8 AM $0.996
+0.00%
$59.37 million $84,300
Apr 20, 2 AM $1
+0.00%
$59.59 million $42,468
Apr 19, 11 PM $1
+0.00%
$59.57 million $43,484
Apr 19, 3 PM $1
+0.00%
$59.73 million $98,504
Apr 19, 8 AM $0.996
+0.00%
$59.34 million $40,469
Apr 19, 4 AM $1
+0.00%
$59.78 million $20,111
Apr 18, 11 PM $1
-0.01%
$59.59 million $32,340
Apr 18, 10 PM $1
+0.00%
$59.6 million $60,336
Apr 18, 8 PM $1
+0.00%
$59.59 million $72,055
Apr 18, 7 PM $1
+0.00%
$59.59 million $148,199
Apr 18, 6 PM $1
+0.00%
$59.61 million $148,358
Apr 18, 5 PM $1
+0.15%
$59.58 million $145,949
Apr 18, 4 PM $0.998
-0.15%
$59.49 million $114,108
Apr 18, 1 PM $0.971
+0.00%
$57.86 million $394,876
Apr 18, 12 PM $0.971
+0.00%
$57.86 million $401,677
Apr 18, 10 AM $1
+0.00%
$59.58 million $406,158
Apr 18, 9 AM $1
-0.01%
$59.58 million $403,708
Apr 18, 8 AM $1
+0.00%
$59.59 million $241,061
Apr 18, 6 AM $0.985
-0.03%
$58.72 million $368,772
Apr 18, 3 AM $0.988
+0.00%
$58.86 million $534,721
Apr 18, 1 AM $1
+0.00%
$59.61 million $313,612
Apr 17, 6 PM $0.995
-0.34%
$59.29 million $533,966
Apr 17, 5 PM $0.997
+0.00%
$59.42 million $534,413
Apr 17, 4 PM $0.998
-0.17%
$59.48 million $474,243
Apr 17, 3 PM $1
+0.00%
$59.58 million $274,460
Apr 17, 1 PM $0.999
+0.00%
$59.57 million $152,005
Apr 17, 12 PM $1
+0.00%
$59.58 million $75,789
Apr 17, 10 AM $1
-0.87%
$59.76 million $145,617
Apr 17, 9 AM $1
-0.03%
$59.58 million $142,503
Apr 17, 1 AM $1
+0.00%
$59.58 million $909,484
Apr 17, 12 AM $1
+0.00%
$59.6 million $842,281
Apr 16, 11 PM $1
+0.00%
$59.6 million $842,280
Apr 16, 2 PM $1
-0.01%
$59.59 million $6.84 million
Apr 16, 1 PM $1
-0.02%
$59.59 million $1.13 million