Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.999
-0.08%
$48.94 million $842,789
Jul 28, 4 AM $1
+0.00%
$49.01 million $839,274
Jul 28, 2 AM $0.998
-0.02%
$48.9 million $838,236
Jul 28, 1 AM $0.999
-0.35%
$48.91 million $838,295
Jul 28, 12 AM $1
+0.07%
$49.04 million $748,185
Jul 27, 11 PM $1
-0.15%
$49.01 million $750,278
Jul 27, 10 PM $1
+0.06%
$49.08 million $643,740
Jul 27, 7 PM $1
+0.00%
$48.61 million $623,227
Jul 27, 6 PM $1
+0.00%
$48.62 million $623,152
Jul 27, 5 PM $1
+0.00%
$48.56 million $529,741
Jul 27, 4 PM $0.999
-0.19%
$48.55 million $529,967
Jul 27, 3 PM $1
-0.23%
$48.61 million $395,329
Jul 27, 2 PM $1
+0.27%
$48.73 million $374,282
Jul 27, 1 PM $0.999
-0.13%
$48.54 million $261,693
Jul 27, 11 AM $0.998
+0.10%
$48.46 million $261,333
Jul 27, 10 AM $0.997
-0.14%
$48.45 million $261,565
Jul 27, 9 AM $0.995
-0.21%
$48.36 million $261,447
Jul 27, 8 AM $0.998
+0.26%
$48.46 million $261,252
Jul 27, 7 AM $0.998
-0.08%
$48.51 million $280,254
Jul 27, 6 AM $0.999
-0.02%
$48.55 million $279,976
Jul 27, 5 AM $0.999
-0.09%
$48.53 million $121,062
Jul 27, 4 AM $1
+0.00%
$48.62 million $120,570
Jul 27, 1 AM $1
+0.00%
$48.63 million $109,893
Jul 26, 11 PM $0.999
+0.00%
$48.54 million $109,808
Jul 26, 10 PM $0.999
-0.09%
$48.54 million $109,774
Jul 26, 4 PM $0.997
-0.11%
$48.46 million $578
Jul 26, 3 PM $0.999
-0.05%
$48.54 million $258
Jul 26, 2 PM $1
+0.00%
$48.57 million $59
Jul 26, 9 AM $1
-0.03%
$48.56 million $11
Jul 25, 11 PM $1
+0.00%
$48.57 million $10,253
Jul 25, 9 PM $1
+0.00%
$48.61 million $10,528
Jul 25, 5 PM $1
-0.01%
$48.61 million $10,426
Jul 25, 4 PM $1
+0.00%
$48.8 million $313
Jul 25, 3 PM $1
+0.01%
$48.58 million $25,307
Jul 25, 10 AM $1
+0.00%
$48.61 million $210,182
Jul 25, 8 AM $1
+0.00%
$48.61 million $860
Jul 25, 6 AM $1
+0.00%
$48.57 million $26,014
Jul 25, 2 AM $1
+0.00%
$48.57 million $233,268
Jul 25, 12 AM $1
+0.00%
$48.61 million $459,578
Jul 24, 9 PM $1
+0.00%
$48.61 million $459,577
Jul 24, 8 PM $0.999
-0.02%
$48.55 million $377,612
Jul 24, 7 PM $1
+0.16%
$48.56 million $377,591
Jul 24, 6 PM $0.998
-0.10%
$48.49 million $314,718
Jul 24, 5 PM $0.999
+0.17%
$48.53 million $314,847
Jul 24, 4 PM $0.997
-0.23%
$48.45 million $314,920
Jul 24, 3 PM $1
+0.00%
$48.59 million $315,219
Jul 24, 2 PM $0.998
+0.58%
$48.48 million $315,676
Jul 24, 1 PM $0.987
-1.33%
$47.97 million $58,247
Jul 24, 12 PM $1
+0.00%
$48.61 million $219,296
Jul 24, 11 AM $1
+0.00%
$48.63 million $218,885