Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.999
+0.00%
$59.52 million $116,395
Jul 5, 10 PM $0.999
+0.07%
$59.56 million $116,298
Jul 5, 6 PM $1
+0.00%
$59.58 million $2,231
Jul 5, 5 PM $1
+0.00%
$59.57 million $1,230
Jul 5, 12 PM $1
+0.00%
$59.6 million $43,187
Jul 4, 11 PM $1
+0.00%
$59.57 million $159,724
Jul 4, 5 PM $1
-0.05%
$59.57 million $164,999
Jul 4, 4 PM $1
+0.22%
$59.67 million $164,145
Jul 4, 3 PM $0.999
-0.09%
$59.54 million $126,919
Jul 4, 12 PM $1
+0.03%
$59.65 million $25,123
Jul 4, 10 AM $1
+0.00%
$59.59 million $34,049
Jul 3, 9 PM $1
+0.00%
$59.66 million $108,226
Jul 3, 8 PM $1
-0.08%
$59.58 million $108,115
Jul 3, 11 AM $1
+0.30%
$59.76 million $86,437
Jul 3, 10 AM $1
+0.03%
$59.58 million $81,803
Jul 3, 9 AM $0.999
-0.01%
$59.54 million $81,433
Jul 3, 8 AM $0.999
-0.69%
$59.55 million $69,568
Jul 3, 4 AM $1.01
+0.19%
$59.94 million $29,873
Jul 3, 3 AM $1
+0.00%
$59.71 million $43,593
Jul 2, 11 PM $1
+0.00%
$59.59 million $81,588
Jul 2, 9 PM $1
+0.00%
$59.62 million $155,808
Jul 2, 8 PM $1
+0.00%
$59.62 million $729,644
Jul 2, 3 PM $1
+0.00%
$-- $960,661
Jul 2, 2 PM $1
-0.24%
$59.65 million $1.08 million
Jul 2, 1 PM $0.999
+0.06%
$59.57 million $1.09 million
Jul 2, 10 AM $1
-0.01%
$59.72 million $1.33 million
Jul 2, 9 AM $1
+0.17%
$59.72 million $1.27 million
Jul 2, 4 AM $1
+0.06%
$59.69 million $1.47 million
Jul 2, 3 AM $1
+0.04%
$59.65 million $1.46 million
Jul 2, 2 AM $0.992
-0.05%
$59.11 million $651,189
Jul 2, 1 AM $1
+0.05%
$59.62 million $1.42 million
Jul 2, 12 AM $0.99
+0.00%
$58.98 million $1.42 million
Jul 1, 11 PM $0.995
+0.00%
$59.3 million $1.42 million
Jul 1, 10 PM $0.999
-0.02%
$59.57 million $1.42 million
Jul 1, 9 PM $1
-0.01%
$59.61 million $1.36 million
Jul 1, 8 PM $1
+0.03%
$59.61 million $1.35 million
Jul 1, 7 PM $1
-0.15%
$59.65 million $1.22 million
Jul 1, 6 PM $1
+0.14%
$59.69 million $1.13 million
Jul 1, 5 PM $1
+0.15%
$59.65 million $1.13 million
Jul 1, 4 PM $1
-0.04%
$59.59 million $1.13 million
Jul 1, 3 PM $1
-0.02%
$59.61 million $1.07 million
Jul 1, 2 PM $1
+0.00%
$59.61 million $808,657
Jul 1, 1 PM $1
-0.04%
$59.6 million $639,724
Jul 1, 12 PM $1
-0.04%
$59.63 million $450,918
Jul 1, 10 AM $1
-0.19%
$59.61 million $366,340
Jul 1, 8 AM $1
+0.00%
$59.62 million $366,457
Jul 1, 7 AM $1
+0.01%
$59.63 million $177,627
Jul 1, 6 AM $1
+0.37%
$59.63 million $177,384
Jul 1, 5 AM $1
+0.00%
$59.71 million $131,277
Jul 1, 3 AM $1
+0.00%
$59.59 million $134,772