Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.999
+0.00%
$59.52 million $9,564
Jun 22, 2 AM $0.997
+0.00%
$59.42 million $9,356
Jun 22, 1 AM $0.998
+0.00%
$59.46 million $9,321
Jun 21, 9 PM $1
+0.00%
$59.59 million $7,893
Jun 21, 7 PM $1
+0.00%
$59.59 million $991
Jun 21, 12 PM $1
+0.00%
$59.57 million $183
Jun 21, 1 AM $1
+0.00%
$59.59 million $5,539
Jun 20, 7 PM $1
+0.00%
$59.57 million $3,467
Jun 20, 3 PM $1
+0.30%
$59.58 million $7,196
Jun 20, 12 PM $1
+0.00%
$59.64 million $3,717
Jun 20, 5 AM $1
+0.07%
$59.57 million $5,232
Jun 19, 10 PM $1
+0.00%
$59.64 million $318,432
Jun 19, 9 PM $0.999
+0.00%
$59.53 million $284,369
Jun 19, 6 PM $0.998
+0.00%
$59.49 million $289,693
Jun 19, 5 PM $1
+0.00%
$59.57 million $294,224
Jun 19, 3 PM $1
+0.00%
$59.64 million $299,965
Jun 19, 1 PM $1
+0.45%
$59.82 million $293,397
Jun 19, 12 PM $0.999
-0.15%
$59.56 million $289,608
Jun 19, 11 AM $0.997
+0.00%
$59.44 million $289,686
Jun 19, 10 AM $0.998
+0.12%
$59.48 million $289,686
Jun 19, 9 AM $1
+0.00%
$59.58 million $564,045
Jun 19, 7 AM $1
+0.00%
$59.74 million $563,349
Jun 19, 4 AM $1
-0.27%
$59.59 million $564,125
Jun 19, 3 AM $1
+0.00%
$59.76 million $451,263
Jun 19, 2 AM $1
+0.00%
$59.73 million $388,386
Jun 18, 6 PM $1
+0.00%
$59.61 million $411,103
Jun 18, 5 PM $1
-0.07%
$59.61 million $409,006
Jun 18, 3 PM $1
+0.01%
$59.64 million $386,781
Jun 18, 2 PM $1
+0.00%
$59.61 million $387,068
Jun 18, 12 PM $1
+0.00%
$-- $306,114
Jun 18, 10 AM $0.999
+0.00%
$59.53 million $306,137
Jun 18, 9 AM $1
+0.00%
$59.61 million $306,140
Jun 18, 8 AM $1
+0.02%
$59.62 million $306,136
Jun 18, 7 AM $1
+0.00%
$59.61 million $237,228
Jun 18, 6 AM $1
+0.00%
$59.61 million $235,234
Jun 18, 5 AM $1
+0.10%
$59.61 million $240,289
Jun 18, 4 AM $0.997
-0.36%
$59.39 million $232,368
Jun 18, 3 AM $1
-0.08%
$59.61 million $227,832
Jun 18, 2 AM $1
-0.24%
$59.67 million $132,564
Jun 17, 9 PM $0.999
-0.05%
$59.56 million $192,711
Jun 17, 8 PM $1
+0.00%
$59.61 million $192,607
Jun 17, 7 PM $1
+0.03%
$59.61 million $191,149
Jun 17, 6 PM $1
-0.10%
$59.59 million $192,178
Jun 17, 3 PM $1
+0.00%
$59.59 million $163,492
Jun 17, 2 PM $0.999
+0.00%
$59.57 million $334,827
Jun 17, 1 PM $0.999
-0.01%
$59.56 million $330,068
Jun 17, 12 PM $0.999
+0.00%
$59.57 million $332,946
Jun 17, 10 AM $1
+0.00%
$59.61 million $335,750
Jun 17, 9 AM $1
+0.06%
$59.61 million $335,750
Jun 17, 8 AM $1
-0.05%
$59.58 million $311,199