Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $1
-0.05%
$59.58 million $311,199
Jun 17, 7 AM $1
+0.04%
$59.61 million $310,374
Jun 17, 6 AM $1
+0.00%
$59.59 million $299,779
Jun 17, 5 AM $1
+0.00%
$59.59 million $160,992
Jun 16, 9 PM $1
+0.00%
$59.61 million $287,870
Jun 16, 8 PM $1
+0.00%
$59.61 million $214,275
Jun 16, 6 PM $1
-0.02%
$59.61 million $189,957
Jun 16, 12 PM $1
+0.02%
$59.59 million $32,709
Jun 16, 11 AM $1
+0.00%
$59.77 million $57,020
Jun 16, 10 AM $1
+0.00%
$59.73 million $103,725
Jun 16, 9 AM $1
+0.00%
$59.74 million $103,772
Jun 16, 8 AM $1
+0.00%
$59.61 million $103,727
Jun 16, 6 AM $0.998
+0.00%
$59.49 million $107,445
Jun 16, 5 AM $1
+0.00%
$59.6 million $107,455
Jun 16, 4 AM $1
+0.00%
$59.62 million $109,482
Jun 16, 3 AM $1
+0.00%
$59.6 million $109,475
Jun 16, 2 AM $0.996
+0.00%
$59.33 million $92,605
Jun 16, 1 AM $0.998
+0.01%
$59.46 million $92,581
Jun 16, 12 AM $0.997
+0.01%
$59.45 million $86,143
Jun 15, 11 PM $0.997
+0.00%
$-- $92,939
Jun 15, 10 PM $0.998
+0.00%
$59.47 million $122,662
Jun 15, 9 PM $1
-0.01%
$59.62 million $159,918
Jun 15, 8 PM $1
+0.00%
$59.62 million $158,099
Jun 15, 7 PM $1
+0.00%
$59.8 million $164,813
Jun 15, 5 PM $1
+0.00%
$59.6 million $164,936
Jun 15, 4 PM $0.998
+0.00%
$59.47 million $165,065
Jun 15, 3 PM $0.997
+0.00%
$59.44 million $165,068
Jun 15, 2 PM $1
+0.00%
$59.8 million $163,941
Jun 15, 1 PM $1
+0.00%
$59.6 million $163,941
Jun 15, 12 PM $0.997
+0.00%
$59.43 million $157,180
Jun 15, 11 AM $0.999
-0.04%
$59.55 million $155,508
Jun 15, 10 AM $1
+0.03%
$59.6 million $155,052
Jun 15, 5 AM $1
+0.00%
$59.61 million $83,331
Jun 15, 3 AM $1
+0.00%
$59.61 million $79,816
Jun 15, 1 AM $1
+0.00%
$59.6 million $72,681
Jun 14, 11 PM $1
+0.00%
$59.61 million $88,866
Jun 14, 10 PM $1
+0.04%
$59.61 million $88,132
Jun 14, 9 PM $0.995
-0.37%
$59.32 million $157
Jun 14, 9 AM $1
+0.00%
$-- $124,777
Jun 14, 2 AM $1
+0.00%
$59.59 million $28,142
Jun 14, 12 AM $1
+0.00%
$59.62 million $28,137
Jun 13, 9 PM $1
-0.02%
$59.6 million $16,034
Jun 13, 5 AM $1
+0.00%
$59.58 million $9,736
Jun 13, 2 AM $1
+0.00%
$59.58 million $719,464
Jun 13, 1 AM $1
-0.05%
$59.58 million $719,463
Jun 12, 11 PM $1
+0.00%
$59.6 million $727,188
Jun 12, 8 PM $1
+0.00%
$59.6 million $748,372
Jun 12, 7 PM $1
+0.00%
$59.6 million $687,451
Jun 12, 6 PM $1
+0.01%
$59.59 million $667,451
Jun 12, 5 PM $1
+0.00%
$59.6 million $724,018