Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $1
+0.00%
$59.72 million $117,421
Jun 10, 3 AM $1
+0.20%
$59.75 million $117,335
Jun 9, 7 PM $1
+0.00%
$59.61 million $388,716
Jun 9, 6 PM $1
+0.00%
$59.61 million $373,837
Jun 9, 5 PM $1
-0.10%
$59.61 million $314,715
Jun 9, 4 PM $1
+0.10%
$59.66 million $261,354
Jun 9, 3 PM $0.996
+0.00%
$59.36 million $187,878
Jun 9, 2 PM $1
+0.35%
$59.77 million $187,864
Jun 9, 1 PM $1
+0.01%
$59.59 million $188,084
Jun 9, 12 PM $1
-0.01%
$59.58 million $205,219
Jun 9, 11 AM $1
-0.02%
$59.59 million $327,898
Jun 9, 10 AM $1
-0.17%
$59.6 million $347,343
Jun 9, 9 AM $1
+0.00%
$59.64 million $421,208
Jun 9, 8 AM $1
+0.00%
$59.64 million $421,080
Jun 9, 4 AM $1
+0.00%
$59.72 million $422,636
Jun 9, 3 AM $1
+0.00%
$59.59 million $415,764
Jun 9, 2 AM $1
+0.00%
$59.59 million $409,932
Jun 9, 1 AM $1
+0.00%
$59.61 million $443,647
Jun 9, 12 AM $1
-0.01%
$59.61 million $444,740
Jun 8, 11 PM $1
+0.00%
$59.61 million $432,829
Jun 8, 9 PM $1
+0.13%
$59.68 million $377,118
Jun 8, 6 PM $1
+0.00%
$59.61 million $344,198
Jun 8, 5 PM $1
+0.01%
$59.6 million $393,782
Jun 8, 4 PM $1
-0.01%
$59.6 million $374,633
Jun 8, 3 PM $1
+0.00%
$59.61 million $362,431
Jun 8, 2 PM $1
+0.00%
$59.61 million $355,131
Jun 8, 1 PM $1
+0.01%
$59.6 million $345,278
Jun 8, 12 PM $1
+0.03%
$59.6 million $337,066
Jun 8, 11 AM $1
-0.04%
$59.58 million $316,381
Jun 8, 10 AM $1
-0.05%
$59.61 million $291,209
Jun 8, 9 AM $1
-0.02%
$59.59 million $259,579
Jun 8, 8 AM $0.998
+0.11%
$59.5 million $185,106
Jun 8, 7 AM $0.997
+0.00%
$59.42 million $113,202
Jun 8, 5 AM $0.996
+0.00%
$-- $124,241
Jun 8, 4 AM $0.996
+0.00%
$59.39 million $124,217
Jun 8, 1 AM $1
-0.01%
$59.59 million $123,793
Jun 7, 11 PM $1
+0.00%
$59.58 million $123,770
Jun 7, 10 PM $0.996
-0.05%
$59.38 million $116,024
Jun 7, 1 PM $0.999
+0.00%
$59.52 million $43,544
Jun 7, 12 PM $1
+0.20%
$59.63 million $34,093
Jun 7, 9 AM $0.999
-0.93%
$59.54 million $197,063
Jun 7, 8 AM $1
+0.00%
$59.88 million $183,058
Jun 7, 6 AM $0.999
+0.00%
$59.56 million $254,216
Jun 7, 5 AM $0.999
+0.06%
$59.56 million $255,404
Jun 7, 1 AM $1
+0.00%
$59.6 million $240,286
Jun 7, 12 AM $0.999
+0.05%
$59.55 million $240,208
Jun 6, 6 PM $1
+0.00%
$59.6 million $920,140
Jun 6, 5 PM $1
-0.02%
$59.59 million $957,476
Jun 6, 4 PM $1
+0.01%
$59.61 million $942,614
Jun 6, 3 PM $1
+0.01%
$59.6 million $1.2 million