Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $1
+0.01%
$59.6 million $1.2 million
Jun 6, 11 AM $1
+0.00%
$59.68 million $1.14 million
Jun 6, 10 AM $1
-0.15%
$59.68 million $1.14 million
Jun 6, 9 AM $0.999
+0.00%
$59.57 million $991,261
Jun 6, 8 AM $0.999
-0.05%
$59.57 million $987,668
Jun 6, 6 AM $0.998
+0.00%
$59.45 million $1.55 million
Jun 6, 5 AM $0.998
-0.32%
$59.45 million $1.55 million
Jun 6, 4 AM $1
+0.32%
$59.81 million $1.61 million
Jun 6, 12 AM $0.999
+0.00%
$59.55 million $1.6 million
Jun 5, 11 PM $0.999
-0.13%
$59.53 million $1.6 million
Jun 5, 10 PM $1
-0.08%
$59.62 million $1.53 million
Jun 5, 9 PM $1
+0.20%
$59.67 million $1.34 million
Jun 5, 8 PM $0.999
-0.08%
$59.54 million $1.17 million
Jun 5, 7 PM $1
+0.21%
$59.61 million $959,205
Jun 5, 6 PM $0.998
-0.16%
$59.48 million $960,787
Jun 5, 5 PM $0.999
+0.01%
$59.56 million $873,243
Jun 5, 4 PM $1
-0.09%
$59.57 million $873,951
Jun 5, 3 PM $1
+0.10%
$59.63 million $856,445
Jun 5, 2 PM $0.999
-0.03%
$59.56 million $724,161
Jun 5, 1 PM $1
-0.04%
$59.6 million $686,787
Jun 5, 12 PM $1
+0.00%
$59.62 million $896,361
Jun 5, 11 AM $1
-0.65%
$59.62 million $833,831
Jun 5, 10 AM $1.01
-0.15%
$60.01 million $814,260
Jun 5, 9 AM $1.01
+0.06%
$60.11 million $840,205
Jun 5, 8 AM $1.01
+0.37%
$60.16 million $786,574
Jun 5, 7 AM $1.01
+0.46%
$59.94 million $660,941
Jun 5, 6 AM $1
+0.01%
$59.66 million $528,615
Jun 5, 5 AM $1
+0.27%
$59.67 million $489,143
Jun 5, 4 AM $1
+1.23%
$59.59 million $396,767
Jun 4, 10 PM $1
+0.00%
$59.59 million $863,238
Jun 4, 9 PM $1
+0.00%
$59.6 million $863,204
Jun 4, 8 PM $1
+0.00%
$59.57 million $930,085
Jun 4, 7 PM $1
+0.17%
$59.66 million $701,911
Jun 4, 6 PM $0.999
+0.01%
$59.53 million $940,287
Jun 4, 5 PM $0.999
-0.09%
$59.53 million $939,483
Jun 4, 3 PM $1
+0.00%
$59.71 million $919,605
Jun 4, 2 PM $1
+0.00%
$59.63 million $854,901
Jun 4, 1 PM $1
-0.01%
$59.61 million $834,544
Jun 4, 12 PM $0.995
+0.01%
$59.31 million $564,466
Jun 4, 11 AM $0.995
+0.22%
$59.31 million $550,575
Jun 4, 10 AM $0.992
-0.75%
$59.15 million $541,918
Jun 4, 9 AM $0.989
+0.00%
$58.95 million $476,039
Jun 4, 7 AM $0.995
-0.21%
$59.33 million $445,778
Jun 4, 6 AM $0.997
+0.04%
$59.45 million $446,024
Jun 4, 5 AM $0.997
-0.29%
$59.42 million $427,950
Jun 4, 4 AM $1
+0.27%
$59.6 million $388,262
Jun 4, 3 AM $0.997
-0.25%
$59.4 million $365,878
Jun 4, 2 AM $0.999
-0.09%
$59.56 million $392,405
Jun 4, 1 AM $1
+0.04%
$59.68 million $391,534
Jun 4, 12 AM $1
+0.46%
$59.67 million $327,930