Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $1
-0.02%
$59.72 million $103,263
May 31, 2 AM $1
+0.00%
$59.57 million $27,367
May 30, 11 PM $1
+0.00%
$59.59 million $42,071
May 30, 10 PM $1
+0.00%
$59.59 million $42,039
May 30, 6 PM $1
-0.09%
$59.59 million $51,803
May 30, 1 PM $1
-0.03%
$59.57 million $321,676
May 30, 12 PM $1
+0.00%
$59.59 million $321,655
May 30, 8 AM $1
-0.02%
$59.79 million $317,850
May 30, 7 AM $1
+0.01%
$59.58 million $307,178
May 30, 5 AM $1
-0.08%
$59.73 million $329,951
May 30, 4 AM $1
+0.00%
$59.57 million $304,706
May 30, 2 AM $1.01
+0.00%
$59.93 million $303,921
May 30, 1 AM $1.01
+0.00%
$59.94 million $302,481
May 30, 12 AM $1
+0.00%
$59.59 million $59,641
May 29, 4 PM $1
+0.00%
$59.57 million $225,834
May 29, 3 PM $0.999
+0.00%
$59.52 million $144,772
May 29, 2 PM $0.999
-0.14%
$59.52 million $144,738
May 29, 1 PM $1
+0.00%
$59.59 million $249,690
May 29, 10 AM $1
+0.00%
$59.59 million $242,972
May 29, 8 AM $1
+0.00%
$59.69 million $222,376
May 29, 7 AM $0.999
+0.00%
$59.53 million $222,600
May 29, 6 AM $1
+0.00%
$59.77 million $221,949
May 29, 5 AM $0.999
+0.00%
$59.53 million $211,948
May 29, 12 AM $1
+0.00%
$59.58 million $465,907
May 28, 8 PM $1
+0.00%
$59.57 million $853,238
May 28, 5 PM $1
-0.01%
$59.57 million $941,661
May 28, 3 PM $1
-0.02%
$59.59 million $887,530
May 28, 2 PM $0.998
-0.18%
$59.51 million $885,458
May 28, 12 PM $0.998
+0.00%
$59.47 million $749,464
May 28, 11 AM $0.998
+0.00%
$59.49 million $749,947
May 28, 10 AM $1
+0.00%
$59.57 million $749,894
May 28, 9 AM $0.999
+0.00%
$59.56 million $749,495
May 28, 8 AM $0.998
-0.01%
$59.49 million $749,538
May 28, 4 AM $1
+0.29%
$59.87 million $658,891
May 28, 3 AM $1
+0.20%
$59.7 million $658,478
May 27, 10 PM $1
-0.14%
$59.59 million $401,285
May 27, 9 PM $1
-0.29%
$59.67 million $390,079
May 27, 8 PM $1
+0.00%
$59.59 million $208,004
May 27, 7 PM $1
+0.02%
$59.62 million $210,474
May 27, 6 PM $1
-0.12%
$59.58 million $257,418
May 27, 5 PM $1
+0.01%
$59.64 million $189,430
May 27, 4 PM $1
+0.00%
$59.59 million $136,936
May 27, 3 PM $1
-0.03%
$59.57 million $148,276
May 27, 2 PM $1
+0.00%
$-- $148,216
May 27, 1 PM $1
+0.00%
$59.58 million $104,745
May 27, 12 PM $1
+0.00%
$59.58 million $104,543
May 27, 2 AM $1
+0.00%
$59.57 million $149,709
May 27, 1 AM $1
+0.04%
$59.6 million $149,709
May 26, 11 PM $1
+0.00%
$59.64 million $141,735
May 26, 7 PM $1
+0.00%
$59.6 million $141,534