Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $1
+0.00%
$59.6 million $141,534
May 26, 6 PM $1
-0.01%
$59.6 million $113,723
May 26, 5 PM $1
+0.03%
$59.6 million $99,012
May 26, 4 PM $1
-0.04%
$59.6 million $82,254
May 26, 10 AM $1
+0.00%
$59.66 million $34,573
May 26, 1 AM $1
+0.00%
$59.67 million $34,580
May 25, 6 PM $1.01
+0.00%
$60.07 million $15,248
May 25, 5 PM $1.01
+0.75%
$60.07 million $15,206
May 25, 4 PM $1
+0.00%
$59.57 million $14,688
May 25, 1 PM $1
+0.00%
$59.58 million $292,877
May 25, 6 AM $1
+0.00%
$59.79 million $332,486
May 25, 3 AM $1
+0.00%
$59.71 million $332,967
May 24, 10 PM $1.01
+0.00%
$-- $213,571
May 24, 9 PM $1
+0.00%
$59.8 million $213,147
May 24, 4 PM $1
+0.00%
$59.59 million $441,915
May 24, 3 PM $1
+0.00%
$59.64 million $441,893
May 24, 2 PM $1
+0.08%
$59.62 million $437,763
May 24, 10 AM $0.999
-0.05%
$59.56 million $341,689
May 24, 5 AM $1
+0.00%
$59.61 million $248,271
May 24, 2 AM $1
+0.00%
$59.6 million $239,314
May 24, 1 AM $1
+0.05%
$59.6 million $442,671
May 24, 12 AM $1
+0.00%
$59.58 million $314,603
May 23, 9 PM $0.998
+0.00%
$59.45 million $326,372
May 23, 8 PM $0.997
+0.10%
$59.44 million $325,600
May 23, 12 PM $1
+0.00%
$59.59 million $404,900
May 23, 8 AM $1
-0.24%
$59.59 million $405,236
May 23, 7 AM $1
+0.41%
$59.73 million $301,399
May 23, 4 AM $1
-0.12%
$59.63 million $305,743
May 23, 3 AM $1
+0.03%
$59.7 million $299,727
May 23, 12 AM $1
-0.43%
$59.58 million $304,506
May 22, 11 PM $1
+0.03%
$59.62 million $293,921
May 22, 10 PM $1
+0.00%
$59.62 million $291,403
May 22, 8 PM $1
-0.01%
$59.64 million $245,046
May 22, 7 PM $1
+0.36%
$59.79 million $177,504
May 22, 2 PM $1
+0.02%
$59.6 million $151,134
May 22, 1 PM $1
+0.00%
$59.59 million $111,986
May 22, 12 PM $1
-0.06%
$59.59 million $111,980
May 22, 11 AM $1
+0.05%
$59.62 million $106,026
May 22, 10 AM $1
+0.00%
$59.59 million $110,381
May 22, 9 AM $1
+0.00%
$59.6 million $110,933
May 22, 8 AM $1
-0.01%
$59.6 million $110,933
May 22, 5 AM $1
+0.00%
$59.59 million $30,576
May 21, 8 PM $1
+0.00%
$59.59 million $17,282
May 21, 7 PM $1
-0.11%
$59.61 million $17,175
May 21, 6 PM $1
+0.00%
$59.7 million $16,401
May 21, 4 PM $1
+0.00%
$59.62 million $15,608
May 21, 3 PM $1
+0.00%
$59.61 million $15,608
May 21, 2 PM $1
-0.01%
$59.6 million $15,609
May 21, 11 AM $1
+0.00%
$59.69 million $9,889
May 21, 10 AM $1
+0.18%
$59.71 million $1,746