Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $1
+0.18%
$59.71 million $1,746
May 21, 9 AM $1
+0.00%
$59.63 million $957
May 21, 8 AM $1
+0.00%
$59.62 million $957
May 21, 7 AM $1.02
+0.00%
$-- $7,989
May 21, 3 AM $1.03
+0.00%
$61.16 million $7,732
May 21, 1 AM $1.03
+0.00%
$61.17 million $7,753
May 20, 6 PM $1
+0.00%
$59.6 million $352,450
May 20, 1 PM $1.02
+0.00%
$60.72 million $470,518
May 20, 11 AM $1.02
+0.00%
$60.85 million $470,383
May 20, 10 AM $1
+0.00%
$59.62 million $439,414
May 20, 9 AM $1
+0.00%
$59.62 million $439,414
May 20, 8 AM $1
-1.96%
$59.63 million $374,228
May 20, 3 AM $1
-1.00%
$59.62 million $379,354
May 19, 11 PM $1
+0.05%
$59.64 million $304,831
May 19, 10 PM $1
+0.00%
$59.61 million $304,880
May 19, 6 PM $1.01
+0.00%
$60.05 million $289,334
May 19, 5 PM $1
+0.00%
$59.6 million $349,702
May 19, 3 PM $1
+0.00%
$59.6 million $420,508
May 19, 1 PM $1
+0.00%
$59.72 million $420,004
May 19, 12 PM $1
+0.18%
$59.71 million $419,999
May 19, 11 AM $1
-0.14%
$59.6 million $421,068
May 19, 10 AM $1
-0.62%
$59.68 million $385,508
May 19, 9 AM $1
+0.00%
$59.68 million $382,095
May 19, 8 AM $1.01
-0.03%
$60.32 million $364,454
May 19, 7 AM $1.01
+0.00%
$60.37 million $364,152
May 19, 6 AM $1
-0.83%
$59.81 million $364,439
May 19, 4 AM $1
+0.00%
$59.6 million $279,050
May 19, 3 AM $1
+0.02%
$59.6 million $520,560
May 18, 10 PM $1
+0.03%
$59.59 million $970,276
May 18, 7 PM $1
+0.58%
$59.63 million $969,652
May 18, 6 PM $1
-0.13%
$59.64 million $937,353
May 18, 4 PM $1
+0.01%
$59.6 million $327,861
May 18, 10 AM $0.997
+0.00%
$59.44 million $663,985
May 18, 6 AM $0.997
-0.15%
$59.4 million $663,979
May 18, 4 AM $0.999
+0.00%
$59.52 million $665,766
May 18, 12 AM $1
+0.00%
$59.8 million $643,319
May 17, 11 PM $1
+0.16%
$59.8 million $642,985
May 16, 5 PM $1
+0.00%
$59.59 million $131,573
May 16, 9 AM $1
+0.19%
$59.69 million $3,794
May 16, 8 AM $1
-0.03%
$59.57 million $1,991
May 16, 7 AM $1
-0.22%
$59.57 million $20
May 15, 10 PM $1
+0.00%
$59.6 million $243,905
May 15, 9 PM $1
+0.89%
$59.6 million $207,816
May 15, 8 PM $0.991
+1.81%
$59.07 million $112,669
May 15, 1 PM $0.976
-0.73%
$58.15 million $38,737
May 15, 8 AM $0.99
+0.00%
$59 million $38,545
May 15, 7 AM $0.991
-0.95%
$59.04 million $38,857
May 15, 4 AM $0.992
+0.01%
$59.11 million $35,082
May 15, 2 AM $0.991
+0.00%
$59.07 million $35,242
May 14, 10 PM $0.997
+0.00%
$59.39 million $34,033