Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.997
+0.00%
$59.39 million $34,033
May 14, 8 PM $0.996
+0.00%
$59.39 million $34,033
May 14, 7 PM $0.996
-0.36%
$59.39 million $34,154
May 14, 6 PM $1
-0.05%
$59.6 million $1,547
May 14, 5 PM $1
+0.08%
$59.64 million $648
May 14, 3 PM $0.997
+0.03%
$59.41 million $893
May 14, 2 PM $0.996
+0.00%
$59.39 million $852
May 14, 1 PM $0.997
+0.00%
$59.4 million $851
May 14, 12 PM $0.992
+0.00%
$59.1 million $851
May 14, 11 AM $0.992
+0.00%
$59.13 million $351
May 14, 10 AM $0.995
+0.00%
$59.31 million $351
May 14, 8 AM $0.995
-0.05%
$59.33 million $604
May 14, 7 AM $0.996
+0.00%
$59.37 million $604
May 14, 6 AM $0.996
+0.00%
$59.35 million $604
May 14, 3 AM $0.993
+0.00%
$59.18 million $604
May 14, 2 AM $0.995
+0.00%
$59.32 million $604
May 13, 11 PM $0.996
+0.00%
$59.38 million $858
May 13, 10 PM $0.996
+0.00%
$59.35 million $5,340
May 13, 5 PM $0.999
+0.00%
$59.56 million $5,340
May 13, 4 PM $0.999
+0.38%
$59.55 million $5,339
May 13, 3 PM $0.999
-0.01%
$59.56 million $5,258
May 13, 2 PM $0.999
+0.33%
$59.57 million $5,258
May 13, 9 AM $1
+0.00%
$59.71 million $829
May 13, 8 AM $1
+0.00%
$59.61 million $585
May 13, 7 AM $1
+0.00%
$59.58 million $448
May 13, 4 AM $0.999
+0.00%
$59.57 million $448
May 13, 3 AM $0.999
+0.00%
$59.57 million $448
May 12, 10 PM $0.995
+0.00%
$59.29 million $194
May 12, 9 PM $0.995
+0.00%
$59.3 million $194
May 12, 7 PM $0.995
+0.00%
$59.28 million $193
May 12, 6 PM $0.993
+0.00%
$59.19 million $194
May 12, 12 PM $0.996
+0.00%
$59.38 million $1,054
May 12, 10 AM $0.997
+0.00%
$59.4 million $259,966
May 12, 9 AM $0.999
+0.00%
$59.54 million $259,966
May 12, 7 AM $1
-0.02%
$59.58 million $259,966
May 12, 6 AM $1
+0.00%
$59.6 million $259,966
May 12, 5 AM $1
-0.04%
$59.6 million $239,953
May 12, 3 AM $1
+0.00%
$59.61 million $1,035
May 11, 10 PM $1
+0.00%
$59.71 million $1,035
May 11, 4 PM $1
+0.00%
$59.7 million $1,047
May 11, 2 PM $1
+0.00%
$59.61 million $1,685
May 11, 1 PM $1
+0.00%
$59.61 million $1,675
May 11, 10 AM $1
+0.02%
$59.65 million $1,646
May 11, 7 AM $1
-0.01%
$59.62 million $1,645
May 11, 4 AM $1
+0.00%
$59.62 million $1,645
May 11, 3 AM $1
-0.06%
$59.61 million $1,646
May 10, 3 PM $1
+0.00%
$59.57 million $95,155
May 10, 2 PM $1
+0.00%
$59.59 million $15
May 9, 3 PM $1
+0.00%
$59.57 million $657
May 9, 2 PM $1
+0.00%
$59.57 million $557