Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $1
+0.00%
$59.57 million $557
May 9, 1 PM $1
+0.00%
$59.59 million $547
May 9, 1 AM $1
+0.00%
$59.82 million $255,864
May 8, 9 PM $1
+0.00%
$59.57 million $255,161
May 8, 10 AM $1
+0.03%
$59.88 million $161,071
May 8, 9 AM $1.01
+0.00%
$59.92 million $161,247
May 8, 8 AM $1.01
+0.26%
$59.94 million $161,147
May 8, 7 AM $0.998
+0.00%
$59.51 million $160,348
May 8, 6 AM $1
+0.17%
$59.59 million $159,957
May 8, 5 AM $0.998
+0.02%
$59.49 million $1,283
May 8, 4 AM $0.998
+0.00%
$59.47 million $1,283
May 8, 3 AM $0.998
+0.00%
$59.48 million $1,281
May 7, 9 PM $0.999
+0.00%
$59.56 million $78,405
May 7, 8 PM $0.999
+0.00%
$59.57 million $78,410
May 7, 6 PM $0.998
+0.00%
$59.5 million $79,895
May 7, 4 PM $1
+0.26%
$59.59 million $79,921
May 7, 3 PM $1
+0.00%
$59.64 million $12,811
May 7, 2 PM $1
+0.00%
$59.64 million $12,644
May 7, 1 PM $0.997
+0.00%
$59.45 million $12,402
May 7, 12 PM $0.997
+0.00%
$59.45 million $12,406
May 7, 10 AM $1
+0.00%
$59.6 million $12,443
May 7, 7 AM $1
+0.00%
$59.63 million $4,719
May 7, 1 AM $0.998
-0.19%
$59.49 million $5,415
May 7, 12 AM $0.999
+0.00%
$-- $5,404
May 6, 11 PM $0.999
+0.00%
$59.56 million $5,346
May 6, 10 PM $1
+0.00%
$59.6 million $47,024
May 6, 9 PM $1
+0.00%
$59.58 million $47,021
May 6, 8 PM $1
+0.01%
$59.58 million $43,289
May 6, 7 PM $1
+0.00%
$59.58 million $43,288
May 6, 6 PM $1
+0.37%
$59.58 million $44,890
May 6, 5 PM $0.996
-0.19%
$59.37 million $43,921
May 6, 4 PM $0.998
+0.00%
$59.49 million $43,892
May 6, 3 PM $0.998
+0.00%
$59.48 million $43,873
May 6, 2 PM $0.997
-1.06%
$59.42 million $44,093
May 6, 1 PM $1.01
+0.00%
$60.08 million $44,153
May 6, 10 AM $1.01
+0.00%
$60.09 million $42,128
May 6, 7 AM $1
-0.04%
$59.62 million $42,602
May 6, 6 AM $0.998
+0.00%
$59.49 million $42,746
May 6, 4 AM $1
+0.00%
$59.68 million $42,743
May 6, 3 AM $1
+0.00%
$59.67 million $42,695
May 6, 12 AM $0.999
+0.00%
$59.53 million $42,683
May 5, 11 PM $0.998
+0.00%
$59.5 million $41,436
May 5, 10 PM $0.998
-0.20%
$59.47 million $28,977
May 5, 8 PM $1.02
+0.00%
$60.94 million $13,979
May 5, 5 PM $1.02
+0.00%
$60.73 million $13,987
May 5, 4 PM $1.02
-0.18%
$60.73 million $11,234
May 5, 2 PM $1.02
+0.00%
$60.75 million $11,139
May 5, 11 AM $1.01
+0.00%
$60.28 million $15,203
May 5, 9 AM $1.01
-0.24%
$60.08 million $15,228
May 5, 7 AM $1
+0.00%
$59.69 million $114,479