Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.999
+0.00%
$59.57 million $152,005
Apr 17, 12 PM $1
+0.00%
$59.58 million $75,789
Apr 17, 10 AM $1
-0.87%
$59.76 million $145,617
Apr 17, 9 AM $1
-0.03%
$59.58 million $142,503
Apr 17, 1 AM $1
+0.00%
$59.58 million $909,484
Apr 17, 12 AM $1
+0.00%
$59.6 million $842,281
Apr 16, 11 PM $1
+0.00%
$59.6 million $842,280
Apr 16, 2 PM $1
-0.01%
$59.59 million $6.84 million
Apr 16, 1 PM $1
-0.02%
$59.59 million $1.13 million
Apr 16, 12 PM $1
+0.00%
$59.59 million $157,558
Apr 16, 11 AM $0.998
-0.06%
$59.46 million $158,052
Apr 16, 8 AM $1
+0.00%
$59.58 million $213,449
Apr 16, 4 AM $1
-0.04%
$59.81 million $293,665
Apr 16, 2 AM $1
+0.00%
$59.69 million $293,828
Apr 16, 1 AM $1
-0.07%
$59.75 million $293,950
Apr 15, 6 PM $1
+0.00%
$59.59 million $4 million
Apr 15, 2 PM $1
-0.01%
$59.58 million $4.31 million
Apr 15, 1 PM $1
+0.11%
$59.6 million $4.45 million
Apr 15, 12 PM $0.999
+0.00%
$59.53 million $4.46 million
Apr 15, 11 AM $1
+0.00%
$59.58 million $8.43 million
Apr 15, 10 AM $1
+0.00%
$59.58 million $8.4 million
Apr 15, 8 AM $0.998
+0.00%
$59.49 million $4.66 million
Apr 15, 7 AM $0.998
+0.81%
$59.49 million $4.66 million
Apr 15, 6 AM $0.999
-0.14%
$59.53 million $4.61 million
Apr 15, 5 AM $1
+0.00%
$59.57 million $4.59 million
Apr 15, 3 AM $0.993
+0.00%
$59.19 million $4.59 million
Apr 15, 2 AM $0.993
+0.00%
$59.2 million $4.6 million
Apr 15, 1 AM $0.994
+0.00%
$59.22 million $4.6 million
Apr 14, 10 PM $0.999
+0.00%
$59.51 million $4.77 million
Apr 14, 9 PM $0.999
-0.15%
$59.51 million $4.81 million
Apr 14, 8 PM $0.999
-0.03%
$59.57 million $4.82 million
Apr 14, 3 PM $1
+0.00%
$59.58 million $1.01 million
Apr 14, 2 PM $0.999
-0.06%
$59.55 million $1.01 million
Apr 14, 1 PM $1
+0.00%
$59.6 million $622,301
Apr 14, 12 PM $1
-0.08%
$59.7 million $595,375
Apr 14, 9 AM $1
+0.02%
$59.6 million $595,167
Apr 14, 8 AM $1.01
+0.00%
$59.92 million $398,858
Apr 14, 7 AM $1
+0.00%
$59.57 million $399,905
Apr 14, 3 AM $1
+0.00%
$59.78 million $397,865
Apr 13, 10 PM $0.996
-0.29%
$59.38 million $460,251
Apr 13, 9 PM $0.999
-0.02%
$59.55 million $283,563
Apr 13, 8 PM $1
-0.02%
$59.6 million $201,933
Apr 13, 7 PM $1
+0.00%
$59.7 million $14,129
Apr 13, 6 PM $1
+0.05%
$59.7 million $14,019
Apr 13, 4 PM $1
+0.00%
$59.62 million $14,018
Apr 13, 2 PM $1
+0.00%
$59.6 million $14,014
Apr 13, 1 PM $0.999
+0.21%
$59.54 million $15,326
Apr 13, 12 PM $0.997
+0.03%
$59.42 million $247,283
Apr 13, 10 AM $0.996
+0.00%
$59.37 million $246,744
Apr 13, 9 AM $0.995
+0.00%
$59.29 million $247,045