Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $1
+0.00%
$59.61 million $861,493
Apr 1, 7 PM $0.999
+0.00%
$59.51 million $698,420
Apr 1, 6 PM $0.999
-0.15%
$59.52 million $688,035
Apr 1, 3 PM $1
+0.00%
$59.62 million $598,291
Apr 1, 2 PM $0.997
+0.00%
$59.43 million $593,930
Apr 1, 1 PM $0.997
-0.28%
$59.43 million $594,280
Apr 1, 12 PM $0.999
-0.05%
$59.55 million $505,122
Apr 1, 11 AM $1
-0.02%
$59.59 million $249,192
Apr 1, 10 AM $1
+0.00%
$59.59 million $322,728
Apr 1, 9 AM $0.999
+0.01%
$59.56 million $296,638
Apr 1, 8 AM $1
-0.06%
$59.62 million $262,956
Apr 1, 7 AM $1
+0.00%
$59.71 million $259,974
Apr 1, 5 AM $0.999
-0.01%
$59.52 million $260,098
Apr 1, 4 AM $1
+0.00%
$59.64 million $247,179
Apr 1, 3 AM $1
+0.00%
$59.64 million $247,172
Apr 1, 2 AM $1
+0.00%
$59.6 million $147,271
Apr 1, 12 AM $1
+0.00%
$-- $145,069
Download