ABRA Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0116
-6.99%
$ -- $ 336
Aug 2025 $ 0.0133
-0.13%
$ -- $ 66
Jul 2025 $ 0.0143
-36.67%
$ -- $ 683
Jun 2025 $ 0.0227
-92.34%
$ 27,186 $ 76,794
May 2025 $ 0.303
-31.68%
$ 390,022 $ 858,716
Apr 2025 $ 0.444
-61.78%
$ 542,666 $ 303,192
Mar 2025 $ 1.12
+5.87%
$ -- $ 165,760
Feb 2025 $ 1.09
-45.63%
$ -- $ 1.7 million
Jan 2025 $ 1.35
+398.76%
$ 2.1 million $ 4.54 million
Dec 2024 $ 0.273
-1.71%
$ 640,470 $ 24,479
Nov 2024 $ 0.277
-0.36%
$ 1.4 million $ 271,851
Oct 2024 $ 0.28
+0.15%
$ 3.58 million $ 3,868
Sep 2024 $ 0.294
-1.86%
$ -- $ 29,763
Aug 2024 $ 0.303
+0.07%
$ -- $ 5,263
Jul 2024 $ 0.306
-0.06%
$ -- $ 7,760
Jun 2024 $ 0.305
-1.27%
$ 3.92 million $ 41,485
Apr 2024 $ 0.314
-1.69%
$ -- $ 32,017
Mar 2024 $ 0.322
-17.38%
$ -- $ 333,939
Feb 2024 $ 0.381
+1.40%
$ -- $ 60,657
Download