Coinranking
ABRA Historical Data
ABRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $ 0.276 | -4.98% | ||
| May 18, 2025 | $ 0.291 | +1.29% | ||
| May 17, 2025 | $ 0.284 | +5.71% | ||
| May 16, 2025 | $ 0.273 | -12.79% | ||
| May 15, 2025 | $ 0.313 | -10.41% | ||
| May 14, 2025 | $ 0.35 | +4.58% | ||
| May 13, 2025 | $ 0.339 | +0.13% | ||
| May 12, 2025 | $ 0.34 | -5.15% | ||
| May 11, 2025 | $ 0.359 | -2.24% | ||
| May 10, 2025 | $ 0.367 | +3.44% | ||
| May 9, 2025 | $ 0.356 | +1.55% | ||
| May 8, 2025 | $ 0.354 | -4.78% | ||
| May 7, 2025 | $ 0.367 | -2.68% | ||
| May 6, 2025 | $ 0.381 | -1.12% | ||
| May 5, 2025 | $ 0.386 | -0.61% | ||
| May 4, 2025 | $ 0.392 | +6.43% | ||
| May 3, 2025 | $ 0.369 | +8.56% | ||
| May 2, 2025 | $ 0.339 | -11.46% | ||
| May 1, 2025 | $ 0.383 | -13.71% | ||
| Apr 30, 2025 | $ 0.444 | -16.57% | ||
| Apr 29, 2025 | $ 0.534 | +4.95% | ||
| Apr 28, 2025 | $ 0.508 | -16.69% | ||
| Apr 27, 2025 | $ 0.61 | -1.87% | ||
| Apr 26, 2025 | $ 0.622 | -3.12% | ||
| Apr 25, 2025 | $ 0.639 | -1.39% | ||
| Apr 24, 2025 | $ 0.648 | -0.23% | ||
| Apr 17, 2025 | $ 1.04 | +0.00% | ||
| Apr 10, 2025 | $ 1.15 | +0.00% | ||
| Apr 3, 2025 | $ 1.16 | +0.00% | ||
| Mar 27, 2025 | $ 1.12 | +0.00% | ||
| Mar 20, 2025 | $ 1.1 | +0.00% | ||
| Mar 13, 2025 | $ 1.11 | +0.00% | ||
| Mar 6, 2025 | $ 1.06 | +0.00% | ||
| Feb 27, 2025 | $ 1.09 | +0.00% | ||
| Feb 20, 2025 | $ 1.1 | +1.85% | ||
| Feb 19, 2025 | $ 1.08 | +1.32% | ||
| Feb 18, 2025 | $ 1.07 | +0.68% | ||
| Feb 17, 2025 | $ 1.06 | -2.65% | ||
| Feb 16, 2025 | $ 1.09 | +0.25% | ||
| Feb 15, 2025 | $ 1.09 | -2.90% | ||
| Feb 14, 2025 | $ 1.12 | +4.20% | ||
| Feb 13, 2025 | $ 1.08 | +0.56% | ||
| Feb 12, 2025 | $ 1.1 | +2.17% | ||
| Feb 11, 2025 | $ 1.09 | +0.49% | ||
| Feb 10, 2025 | $ 1.1 | +2.63% | ||
| Feb 9, 2025 | $ 1.07 | -2.13% | ||
| Feb 8, 2025 | $ 1.07 | -0.73% | ||
| Feb 7, 2025 | $ 1.08 | +32.13% | ||
| Feb 6, 2025 | $ 0.808 | +6.57% | ||
| Feb 5, 2025 | $ 0.755 | +3.91% | ||