ABRA Historical Data

ABRA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.381
+0.00%
$ 5.08 million $ 2,119
Feb 17, 2024 $ 0.381
+0.00%
$ -- $ 17,040
Feb 16, 2024 $ 0.381
+0.00%
$ 5.08 million $ 17,040
Feb 15, 2024 $ 0.38
+0.00%
$ -- $ 2,979
Feb 14, 2024 $ 0.38
-0.21%
$ 5.07 million $ 8,952
Feb 13, 2024 $ 0.381
+0.65%
$ 5.08 million $ 2,409
Feb 12, 2024 $ 0.378
+0.77%
$ 5.05 million $ 8,000
Download