Coinranking
ABRA Historical Data
ABRA
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $ 0.0116 | -6.99% | ||
| Aug 25 | $ 0.0133 | +0.31% | ||
| Aug 18 | $ 0.0133 | -0.07% | ||
| Jul 14 | $ 0.0143 | -3.66% | ||
| Jul 7 | $ 0.0149 | +0.08% | ||
| Jun 30 | $ 0.0151 | -33.43% | ||
| Jun 23 | $ 0.122 | -10.03% | ||
| Jun 16 | $ 0.136 | -3.20% | ||
| Jun 9 | $ 0.141 | -5.76% | ||
| Jun 2 | $ 0.202 | -32.92% | ||
| May 26 | $ 0.31 | -1.85% | ||
| May 19 | $ 0.319 | +9.58% | ||
| May 12 | $ 0.284 | -20.69% | ||
| May 5 | $ 0.367 | -5.33% | ||
| Apr 28 | $ 0.369 | -39.60% | ||
| Apr 21 | $ 0.61 | -6.02% | ||
| Apr 14 | $ 1.04 | +0.00% | ||
| Apr 7 | $ 1.15 | +0.00% | ||
| Mar 31 | $ 1.16 | +0.00% | ||
| Mar 24 | $ 1.12 | +0.00% | ||
| Mar 17 | $ 1.1 | +0.00% | ||
| Mar 10 | $ 1.11 | +0.00% | ||
| Mar 3 | $ 1.06 | +0.00% | ||
| Feb 24 | $ 1.09 | +0.00% | ||
| Feb 17 | $ 1.1 | +0.61% | ||
| Feb 10 | $ 1.09 | +1.36% | ||
| Feb 3 | $ 1.07 | -36.10% | ||
| Jan 27 | $ 1.69 | +146.44% | ||
| Jan 20 | $ 0.801 | +6.34% | ||
| Jan 13 | $ 0.753 | +94.44% | ||
| Jan 6 | $ 0.274 | +3.04% | ||
| Dec 30 | $ 0.273 | +0.06% | ||
| Dec 23 | $ 0.271 | -1.21% | ||
| Dec 16 | $ 0.272 | -0.88% | ||
| Dec 9 | $ 0.277 | +0.57% | ||
| Dec 2 | $ 0.276 | -0.61% | ||
| Nov 25 | $ 0.275 | -1.38% | ||
| Nov 18 | $ 0.279 | +14.06% | ||
| Nov 11 | $ 0.292 | +4.73% | ||
| Nov 4 | $ 0.281 | +0.44% | ||
| Oct 28 | $ 0.279 | +3.11% | ||
| Oct 21 | $ 0.281 | -0.03% | ||
| Oct 14 | $ 0.281 | +0.79% | ||
| Oct 7 | $ 0.281 | +0.50% | ||
| Sep 16 | $ 0.294 | -1.86% | ||
| Jul 29 | $ 0.303 | +0.05% | ||
| Jul 1 | $ 0.306 | -0.06% | ||
| Jun 17 | $ 0.307 | -0.11% | ||
| Jun 10 | $ 0.31 | +0.08% | ||
| Apr 15 | $ 0.314 | +0.00% | ||
Previous Next