Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.033
+0.00%
$-- $407
May 28, 2026 $0.033
-34.00%
$8.43 million $468
May 27, 2026 $0.05
+0.00%
$12.78 million $119
May 26, 2026 $0.046
+2.22%
$11.75 million $229
May 25, 2026 $0.045
+18.48%
$11.5 million $876
May 24, 2026 $0.038
+13.35%
$9.7 million $421
May 23, 2026 $0.0335
-11.82%
$8.56 million $151
May 22, 2026 $0.038
-0.36%
$9.71 million $269
May 21, 2026 $0.0381
+36.21%
$9.74 million $59
May 20, 2026 $0.028
+0.00%
$7.15 million $113
May 19, 2026 $0.035
+12.90%
$8.94 million $1,894
May 18, 2026 $0.0568
+1.41%
$14.51 million $16,015
May 17, 2026 $0.035
+75.00%
$8.94 million $7,936
May 16, 2026 $0.01
+3.09%
$2.56 million $904
May 15, 2026 $0.0097
+42.65%
$2.48 million $1,418
May 14, 2026 $0.00433
+3.25%
$1.11 million $365
May 11, 2026 $0.0035
+0.00%
$-- $22
May 10, 2026 $0.0035
+0.00%
$894,250 $22
May 7, 2026 $0.0035
+0.00%
$-- $76
May 6, 2026 $0.0035
-12.50%
$894,250 $76
May 5, 2026 $0.0042
+0.00%
$-- $35
May 4, 2026 $0.0042
-6.67%
$1.07 million $35
May 3, 2026 $0.0045
-6.25%
$1.15 million $14
May 2, 2026 $0.0048
+0.00%
$1.23 million $134
May 1, 2026 $0.0048
+0.00%
$1.23 million $10
Apr 30, 2026 $0.0048
+0.00%
$1.23 million $10
Apr 27, 2026 $0.0048
+0.00%
$-- $18
Apr 26, 2026 $0.0048
+0.00%
$1.23 million $18
Apr 25, 2026 $0.0048
+0.00%
$1.23 million $368
Apr 23, 2026 $0.0045
+0.00%
$1.15 million $20
Apr 22, 2026 $0.0045
+0.00%
$1.15 million $20
Apr 17, 2026 $0.0045
+0.00%
$-- $11
Apr 16, 2026 $0.0045
+12.37%
$1.15 million $33
Apr 15, 2026 $0.004
-12.94%
$1.02 million $138
Apr 14, 2026 $0.0046
+0.00%
$1.18 million $94
Apr 5, 2026 $0.0045
+0.00%
$-- $144
Apr 4, 2026 $0.0045
+0.00%
$1.15 million $144
Apr 1, 2026 $0.0047
+0.00%
$1.2 million $16
Mar 31, 2026 $0.0047
-6.00%
$1.2 million $65
Mar 30, 2026 $0.005
+11.10%
$1.28 million $108
Mar 29, 2026 $0.0045
-9.99%
$1.15 million $163
Mar 28, 2026 $0.005
+1.01%
$1.28 million $7,594
Mar 27, 2026 $0.00495
+5.77%
$1.26 million $440
Mar 26, 2026 $0.00468
-10.00%
$1.2 million $189
Mar 19, 2026 $0.0051
+0.00%
$1.3 million $24
Mar 18, 2026 $0.0051
+0.00%
$1.3 million $24
Mar 10, 2026 $0.0051
+0.00%
$1.3 million $62
Mar 9, 2026 $0.0051
-36.25%
$1.3 million $1,371
Mar 8, 2026 $0.0099
-0.94%
$2.53 million $1,315
Mar 6, 2026 $0.0046
+0.00%
$-- $21
Download