Auditchain Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
+0.00%
$ -- $ 362
Yesterday $ 0.0335
-11.82%
$ 8.56 million $ 151
May 22, 2026 $ 0.038
-0.36%
$ 9.71 million $ 269
May 21, 2026 $ 0.0381
+36.21%
$ 9.74 million $ 59
May 20, 2026 $ 0.028
+0.00%
$ 7.15 million $ 113
May 19, 2026 $ 0.035
+12.90%
$ 8.94 million $ 1,894
May 18, 2026 $ 0.0568
+1.41%
$ 14.51 million $ 16,015
May 17, 2026 $ 0.035
+75.00%
$ 8.94 million $ 7,936
May 16, 2026 $ 0.01
+3.09%
$ 2.56 million $ 904
May 15, 2026 $ 0.0097
+42.65%
$ 2.48 million $ 1,418
May 14, 2026 $ 0.00433
+3.25%
$ 1.11 million $ 365
May 11, 2026 $ 0.0035
+0.00%
$ -- $ 22
May 10, 2026 $ 0.0035
+0.00%
$ 894,250 $ 22
May 7, 2026 $ 0.0035
+0.00%
$ -- $ 76
May 6, 2026 $ 0.0035
-12.50%
$ 894,250 $ 76
May 5, 2026 $ 0.0042
+0.00%
$ -- $ 35
May 4, 2026 $ 0.0042
-6.67%
$ 1.07 million $ 35
May 3, 2026 $ 0.0045
-6.25%
$ 1.15 million $ 14
May 2, 2026 $ 0.0048
+0.00%
$ 1.23 million $ 134
May 1, 2026 $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 30, 2026 $ 0.0048
+0.00%
$ 1.23 million $ 10
Apr 27, 2026 $ 0.0048
+0.00%
$ -- $ 18
Apr 26, 2026 $ 0.0048
+0.00%
$ 1.23 million $ 18
Apr 25, 2026 $ 0.0048
+0.00%
$ 1.23 million $ 368
Apr 23, 2026 $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 22, 2026 $ 0.0045
+0.00%
$ 1.15 million $ 20
Apr 17, 2026 $ 0.0045
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0045
+12.37%
$ 1.15 million $ 33
Apr 15, 2026 $ 0.004
-12.94%
$ 1.02 million $ 138
Apr 14, 2026 $ 0.0046
+0.00%
$ 1.18 million $ 94
Apr 5, 2026 $ 0.0045
+0.00%
$ -- $ 144
Apr 4, 2026 $ 0.0045
+0.00%
$ 1.15 million $ 144
Apr 1, 2026 $ 0.0047
+0.00%
$ 1.2 million $ 16
Mar 31, 2026 $ 0.0047
-6.00%
$ 1.2 million $ 65
Mar 30, 2026 $ 0.005
+11.10%
$ 1.28 million $ 108
Mar 29, 2026 $ 0.0045
-9.99%
$ 1.15 million $ 163
Mar 28, 2026 $ 0.005
+1.01%
$ 1.28 million $ 7,594
Mar 27, 2026 $ 0.00495
+5.77%
$ 1.26 million $ 440
Mar 26, 2026 $ 0.00468
-10.00%
$ 1.2 million $ 189
Mar 19, 2026 $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 18, 2026 $ 0.0051
+0.00%
$ 1.3 million $ 24
Mar 10, 2026 $ 0.0051
+0.00%
$ 1.3 million $ 62
Mar 9, 2026 $ 0.0051
-36.25%
$ 1.3 million $ 1,371
Mar 8, 2026 $ 0.0099
-0.94%
$ 2.53 million $ 1,315
Mar 6, 2026 $ 0.0046
+0.00%
$ -- $ 21
Mar 5, 2026 $ 0.0046
+0.00%
$ 1.18 million $ 21
Mar 4, 2026 $ 0.00543
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00543
+2.42%
$ 1.39 million $ 217
Mar 2, 2026 $ 0.0053
+6.00%
$ 1.35 million $ 68
Mar 1, 2026 $ 0.005
+0.00%
$ 1.28 million $ 18
Download